[{"uuid":"3X3JeB9UN","symbol":"UNIFI","ranks":[{"time":1787151599000,"value":2421,"meta":{"tier":3}},{"time":1787151899000,"value":2406,"meta":{"tier":3}},{"time":1787152199000,"value":2412,"meta":{"tier":3}},{"time":1787152499000,"value":2420,"meta":{"tier":3}},{"time":1787152799000,"value":2422,"meta":{"tier":3}},{"time":1787153099000,"value":2425,"meta":{"tier":3}},{"time":1787153399000,"value":2433,"meta":{"tier":3}},{"time":1787153699000,"value":2441,"meta":{"tier":3}},{"time":1787153999000,"value":2444,"meta":{"tier":3}},{"time":1787154299000,"value":2449,"meta":{"tier":3}},{"time":1787154599000,"value":2450,"meta":{"tier":3}},{"time":1787154899000,"value":2453,"meta":{"tier":3}},{"time":1787155199000,"value":2456,"meta":{"tier":3}},{"time":1787155499000,"value":2439,"meta":{"tier":3}},{"time":1787155799000,"value":2442,"meta":{"tier":3}},{"time":1787156099000,"value":2443,"meta":{"tier":3}},{"time":1787156399000,"value":2446,"meta":{"tier":3}},{"time":1787156699000,"value":2448,"meta":{"tier":3}},{"time":1787156999000,"value":2451,"meta":{"tier":3}},{"time":1787157299000,"value":2455,"meta":{"tier":3}},{"time":1787157599000,"value":2461,"meta":{"tier":3}},{"time":1787157899000,"value":2466,"meta":{"tier":3}},{"time":1787158199000,"value":2472,"meta":{"tier":3}},{"time":1787158499000,"value":2472,"meta":{"tier":3}},{"time":1787158799000,"value":2478,"meta":{"tier":3}},{"time":1787159099000,"value":2471,"meta":{"tier":3}},{"time":1787159399000,"value":2473,"meta":{"tier":3}},{"time":1787159699000,"value":2476,"meta":{"tier":3}},{"time":1787159999000,"value":2476,"meta":{"tier":3}},{"time":1787160299000,"value":2478,"meta":{"tier":3}},{"time":1787160599000,"value":2478,"meta":{"tier":3}},{"time":1787160899000,"value":2480,"meta":{"tier":3}},{"time":1787161199000,"value":2482,"meta":{"tier":3}},{"time":1787161499000,"value":2482,"meta":{"tier":3}},{"time":1787161799000,"value":2484,"meta":{"tier":3}},{"time":1787162099000,"value":2486,"meta":{"tier":3}},{"time":1787162399000,"value":2491,"meta":{"tier":3}},{"time":1787162699000,"value":2481,"meta":{"tier":3}},{"time":1787162999000,"value":2480,"meta":{"tier":3}},{"time":1787163299000,"value":2483,"meta":{"tier":3}},{"time":1787163599000,"value":2483,"meta":{"tier":3}},{"time":1787163899000,"value":2486,"meta":{"tier":3}},{"time":1787164199000,"value":2486,"meta":{"tier":3}},{"time":1787164499000,"value":2487,"meta":{"tier":3}},{"time":1787164799000,"value":2492,"meta":{"tier":3}},{"time":1787165099000,"value":2492,"meta":{"tier":3}},{"time":1787165399000,"value":2494,"meta":{"tier":3}},{"time":1787165699000,"value":2498,"meta":{"tier":3}},{"time":1787165999000,"value":2498,"meta":{"tier":3}},{"time":1787166299000,"value":2492,"meta":{"tier":3}},{"time":1787166599000,"value":2493,"meta":{"tier":3}},{"time":1787166899000,"value":2493,"meta":{"tier":3}},{"time":1787167199000,"value":2494,"meta":{"tier":3}},{"time":1787167499000,"value":2493,"meta":{"tier":3}},{"time":1787167799000,"value":2494,"meta":{"tier":3}},{"time":1787168099000,"value":2496,"meta":{"tier":3}},{"time":1787168399000,"value":2500,"meta":{"tier":3}},{"time":1787168699000,"value":2500,"meta":{"tier":3}},{"time":1787168999000,"value":2502,"meta":{"tier":3}},{"time":1787169299000,"value":2506,"meta":{"tier":3}},{"time":1787169599000,"value":2505,"meta":{"tier":3}},{"time":1787169899000,"value":2496,"meta":{"tier":3}},{"time":1787170199000,"value":2497,"meta":{"tier":3}},{"time":1787170499000,"value":2498,"meta":{"tier":3}},{"time":1787170799000,"value":2499,"meta":{"tier":3}},{"time":1787171099000,"value":2501,"meta":{"tier":3}},{"time":1787171399000,"value":2502,"meta":{"tier":3}},{"time":1787171699000,"value":2505,"meta":{"tier":3}},{"time":1787171999000,"value":2508,"meta":{"tier":3}},{"time":1787172299000,"value":2512,"meta":{"tier":3}},{"time":1787172599000,"value":2513,"meta":{"tier":3}},{"time":1787172899000,"value":2519,"meta":{"tier":3}},{"time":1787173199000,"value":2523,"meta":{"tier":3}},{"time":1787173499000,"value":2514,"meta":{"tier":3}},{"time":1787173799000,"value":2516,"meta":{"tier":3}},{"time":1787174099000,"value":2520,"meta":{"tier":3}},{"time":1787174399000,"value":2522,"meta":{"tier":3}},{"time":1787174699000,"value":2524,"meta":{"tier":3}},{"time":1787174999000,"value":2526,"meta":{"tier":3}},{"time":1787175299000,"value":2530,"meta":{"tier":3}},{"time":1787175599000,"value":2533,"meta":{"tier":3}},{"time":1787175899000,"value":2535,"meta":{"tier":3}},{"time":1787176199000,"value":2540,"meta":{"tier":3}},{"time":1787176499000,"value":2540,"meta":{"tier":3}},{"time":1787176799000,"value":2542,"meta":{"tier":3}},{"time":1787177099000,"value":2535,"meta":{"tier":3}},{"time":1787177399000,"value":2537,"meta":{"tier":3}},{"time":1787177699000,"value":2540,"meta":{"tier":3}},{"time":1787177999000,"value":2542,"meta":{"tier":3}},{"time":1787178299000,"value":2544,"meta":{"tier":3}},{"time":1787178599000,"value":2547,"meta":{"tier":3}},{"time":1787178899000,"value":2548,"meta":{"tier":3}},{"time":1787179199000,"value":2552,"meta":{"tier":3}},{"time":1787179499000,"value":2553,"meta":{"tier":3}},{"time":1787179799000,"value":2554,"meta":{"tier":3}},{"time":1787180099000,"value":2554,"meta":{"tier":3}},{"time":1787180399000,"value":2560,"meta":{"tier":3}},{"time":1787180699000,"value":2547,"meta":{"tier":3}},{"time":1787180999000,"value":2549,"meta":{"tier":3}},{"time":1787181299000,"value":2550,"meta":{"tier":3}},{"time":1787181599000,"value":2553,"meta":{"tier":3}},{"time":1787181899000,"value":2559,"meta":{"tier":3}},{"time":1787182199000,"value":2564,"meta":{"tier":3}},{"time":1787182499000,"value":2565,"meta":{"tier":3}},{"time":1787182799000,"value":2568,"meta":{"tier":3}},{"time":1787183099000,"value":2570,"meta":{"tier":3}},{"time":1787183399000,"value":2573,"meta":{"tier":3}},{"time":1787183699000,"value":2574,"meta":{"tier":3}},{"time":1787183999000,"value":2571,"meta":{"tier":3}},{"time":1787184299000,"value":2565,"meta":{"tier":3}},{"time":1787184599000,"value":2569,"meta":{"tier":3}},{"time":1787184899000,"value":2568,"meta":{"tier":3}},{"time":1787185199000,"value":2568,"meta":{"tier":3}},{"time":1787185499000,"value":2569,"meta":{"tier":3}},{"time":1787185799000,"value":2572,"meta":{"tier":3}},{"time":1787186099000,"value":2572,"meta":{"tier":3}},{"time":1787186399000,"value":2574,"meta":{"tier":3}},{"time":1787186699000,"value":2574,"meta":{"tier":3}},{"time":1787186999000,"value":2573,"meta":{"tier":3}},{"time":1787187299000,"value":2575,"meta":{"tier":3}},{"time":1787187599000,"value":2578,"meta":{"tier":3}},{"time":1787187899000,"value":2569,"meta":{"tier":3}},{"time":1787188199000,"value":2570,"meta":{"tier":3}},{"time":1787188499000,"value":2571,"meta":{"tier":3}},{"time":1787188799000,"value":2572,"meta":{"tier":3}},{"time":1787189099000,"value":2572,"meta":{"tier":3}},{"time":1787189399000,"value":2574,"meta":{"tier":3}},{"time":1787189699000,"value":2574,"meta":{"tier":3}},{"time":1787189999000,"value":2575,"meta":{"tier":3}},{"time":1787190299000,"value":2577,"meta":{"tier":3}},{"time":1787190599000,"value":2576,"meta":{"tier":3}},{"time":1787190899000,"value":2577,"meta":{"tier":3}},{"time":1787191199000,"value":2577,"meta":{"tier":3}},{"time":1787191499000,"value":2565,"meta":{"tier":3}},{"time":1787191799000,"value":2564,"meta":{"tier":3}},{"time":1787192099000,"value":2566,"meta":{"tier":3}},{"time":1787192399000,"value":2567,"meta":{"tier":3}},{"time":1787192699000,"value":2566,"meta":{"tier":3}},{"time":1787192999000,"value":2568,"meta":{"tier":3}},{"time":1787193299000,"value":2568,"meta":{"tier":3}},{"time":1787193599000,"value":2571,"meta":{"tier":3}},{"time":1787193899000,"value":2573,"meta":{"tier":3}},{"time":1787194199000,"value":2575,"meta":{"tier":3}},{"time":1787194499000,"value":2577,"meta":{"tier":3}},{"time":1787194799000,"value":2578,"meta":{"tier":3}},{"time":1787195099000,"value":2561,"meta":{"tier":3}},{"time":1787195399000,"value":2562,"meta":{"tier":3}},{"time":1787195699000,"value":2563,"meta":{"tier":3}},{"time":1787195999000,"value":2564,"meta":{"tier":3}},{"time":1787196299000,"value":2565,"meta":{"tier":3}},{"time":1787196599000,"value":2566,"meta":{"tier":3}},{"time":1787196899000,"value":2567,"meta":{"tier":3}},{"time":1787197199000,"value":2568,"meta":{"tier":3}},{"time":1787197499000,"value":2568,"meta":{"tier":3}},{"time":1787197799000,"value":2567,"meta":{"tier":3}},{"time":1787198099000,"value":2569,"meta":{"tier":3}},{"time":1787198399000,"value":2569,"meta":{"tier":3}},{"time":1787198699000,"value":2505,"meta":{"tier":3}},{"time":1787198999000,"value":2504,"meta":{"tier":3}},{"time":1787199299000,"value":2506,"meta":{"tier":3}},{"time":1787199599000,"value":2509,"meta":{"tier":3}},{"time":1787199899000,"value":2510,"meta":{"tier":3}},{"time":1787200199000,"value":2510,"meta":{"tier":3}},{"time":1787200499000,"value":2512,"meta":{"tier":3}},{"time":1787200799000,"value":2516,"meta":{"tier":3}},{"time":1787201099000,"value":2516,"meta":{"tier":3}},{"time":1787201399000,"value":2517,"meta":{"tier":3}},{"time":1787201699000,"value":2521,"meta":{"tier":3}},{"time":1787201999000,"value":2522,"meta":{"tier":3}},{"time":1787202299000,"value":2482,"meta":{"tier":3}},{"time":1787202599000,"value":2483,"meta":{"tier":3}},{"time":1787202899000,"value":2481,"meta":{"tier":3}},{"time":1787203199000,"value":2481,"meta":{"tier":3}},{"time":1787203499000,"value":2485,"meta":{"tier":3}},{"time":1787203799000,"value":2489,"meta":{"tier":3}},{"time":1787204099000,"value":2492,"meta":{"tier":3}},{"time":1787204399000,"value":2492,"meta":{"tier":3}},{"time":1787204699000,"value":2496,"meta":{"tier":3}},{"time":1787204999000,"value":2497,"meta":{"tier":3}},{"time":1787205299000,"value":2498,"meta":{"tier":3}},{"time":1787205599000,"value":2498,"meta":{"tier":3}},{"time":1787205899000,"value":2468,"meta":{"tier":3}},{"time":1787206199000,"value":2472,"meta":{"tier":3}},{"time":1787206499000,"value":2474,"meta":{"tier":3}},{"time":1787206799000,"value":2477,"meta":{"tier":3}},{"time":1787207099000,"value":2476,"meta":{"tier":3}},{"time":1787207399000,"value":2477,"meta":{"tier":3}},{"time":1787207699000,"value":2477,"meta":{"tier":3}},{"time":1787207999000,"value":2481,"meta":{"tier":3}},{"time":1787208299000,"value":2480,"meta":{"tier":3}},{"time":1787208599000,"value":2481,"meta":{"tier":3}},{"time":1787208899000,"value":2481,"meta":{"tier":3}},{"time":1787209199000,"value":2482,"meta":{"tier":3}},{"time":1787209499000,"value":2452,"meta":{"tier":3}},{"time":1787209799000,"value":2454,"meta":{"tier":3}},{"time":1787210099000,"value":2453,"meta":{"tier":3}},{"time":1787210399000,"value":2458,"meta":{"tier":3}},{"time":1787210699000,"value":2458,"meta":{"tier":3}},{"time":1787210999000,"value":2461,"meta":{"tier":3}},{"time":1787211299000,"value":2463,"meta":{"tier":3}},{"time":1787211599000,"value":2466,"meta":{"tier":3}},{"time":1787211899000,"value":2466,"meta":{"tier":3}},{"time":1787212199000,"value":2466,"meta":{"tier":3}},{"time":1787212499000,"value":2472,"meta":{"tier":3}},{"time":1787212799000,"value":2476,"meta":{"tier":3}},{"time":1787213099000,"value":2453,"meta":{"tier":3}},{"time":1787213399000,"value":2456,"meta":{"tier":3}},{"time":1787213699000,"value":2460,"meta":{"tier":3}},{"time":1787213999000,"value":2485,"meta":{"tier":3}},{"time":1787214299000,"value":2493,"meta":{"tier":3}},{"time":1787214599000,"value":2493,"meta":{"tier":3}},{"time":1787214899000,"value":2494,"meta":{"tier":3}},{"time":1787215199000,"value":2498,"meta":{"tier":3}},{"time":1787215499000,"value":2502,"meta":{"tier":3}},{"time":1787215799000,"value":2502,"meta":{"tier":3}},{"time":1787216099000,"value":2505,"meta":{"tier":3}},{"time":1787216399000,"value":2506,"meta":{"tier":3}},{"time":1787216699000,"value":2493,"meta":{"tier":3}},{"time":1787216999000,"value":2495,"meta":{"tier":3}},{"time":1787217299000,"value":2502,"meta":{"tier":3}},{"time":1787217599000,"value":2503,"meta":{"tier":3}},{"time":1787217899000,"value":2504,"meta":{"tier":3}},{"time":1787218199000,"value":2508,"meta":{"tier":3}},{"time":1787218499000,"value":2512,"meta":{"tier":3}},{"time":1787218799000,"value":2517,"meta":{"tier":3}},{"time":1787219099000,"value":2523,"meta":{"tier":3}},{"time":1787219399000,"value":2524,"meta":{"tier":3}},{"time":1787219699000,"value":2529,"meta":{"tier":3}},{"time":1787219999000,"value":2528,"meta":{"tier":3}},{"time":1787220299000,"value":2517,"meta":{"tier":3}},{"time":1787220599000,"value":2517,"meta":{"tier":3}},{"time":1787220899000,"value":2519,"meta":{"tier":3}},{"time":1787221199000,"value":2521,"meta":{"tier":3}},{"time":1787221499000,"value":2525,"meta":{"tier":3}},{"time":1787221799000,"value":2526,"meta":{"tier":3}},{"time":1787222099000,"value":2529,"meta":{"tier":3}},{"time":1787222399000,"value":2531,"meta":{"tier":3}},{"time":1787222699000,"value":2535,"meta":{"tier":3}},{"time":1787222999000,"value":2537,"meta":{"tier":3}},{"time":1787223299000,"value":2539,"meta":{"tier":3}},{"time":1787223599000,"value":2539,"meta":{"tier":3}},{"time":1787223899000,"value":2525,"meta":{"tier":3}},{"time":1787224199000,"value":2529,"meta":{"tier":3}},{"time":1787224499000,"value":2532,"meta":{"tier":3}},{"time":1787224799000,"value":2535,"meta":{"tier":3}},{"time":1787225099000,"value":2536,"meta":{"tier":3}},{"time":1787225399000,"value":2537,"meta":{"tier":3}},{"time":1787225699000,"value":2539,"meta":{"tier":3}},{"time":1787225999000,"value":2545,"meta":{"tier":3}},{"time":1787226299000,"value":2548,"meta":{"tier":3}},{"time":1787226599000,"value":2551,"meta":{"tier":3}},{"time":1787226899000,"value":2553,"meta":{"tier":3}},{"time":1787227199000,"value":2555,"meta":{"tier":3}},{"time":1787227499000,"value":2539,"meta":{"tier":3}},{"time":1787227799000,"value":2541,"meta":{"tier":3}},{"time":1787228099000,"value":2544,"meta":{"tier":3}},{"time":1787228399000,"value":2547,"meta":{"tier":3}},{"time":1787228699000,"value":2547,"meta":{"tier":3}},{"time":1787228999000,"value":2545,"meta":{"tier":3}},{"time":1787229299000,"value":2546,"meta":{"tier":3}},{"time":1787229599000,"value":2549,"meta":{"tier":3}},{"time":1787229899000,"value":2550,"meta":{"tier":3}},{"time":1787230199000,"value":2552,"meta":{"tier":3}},{"time":1787230499000,"value":2553,"meta":{"tier":3}},{"time":1787230799000,"value":2554,"meta":{"tier":3}},{"time":1787231099000,"value":2543,"meta":{"tier":3}},{"time":1787231399000,"value":2546,"meta":{"tier":3}},{"time":1787231699000,"value":2546,"meta":{"tier":3}},{"time":1787231999000,"value":2549,"meta":{"tier":3}},{"time":1787232299000,"value":2551,"meta":{"tier":3}},{"time":1787232599000,"value":2552,"meta":{"tier":3}},{"time":1787232899000,"value":2555,"meta":{"tier":3}},{"time":1787233199000,"value":2556,"meta":{"tier":3}},{"time":1787233499000,"value":2555,"meta":{"tier":3}},{"time":1787233799000,"value":2558,"meta":{"tier":3}},{"time":1787234099000,"value":2561,"meta":{"tier":3}},{"time":1787234399000,"value":2564,"meta":{"tier":3}},{"time":1787234699000,"value":2556,"meta":{"tier":3}},{"time":1787234999000,"value":2558,"meta":{"tier":3}},{"time":1787235299000,"value":2558,"meta":{"tier":3}},{"time":1787235599000,"value":2557,"meta":{"tier":3}},{"time":1787235899000,"value":2557,"meta":{"tier":3}},{"time":1787236199000,"value":2559,"meta":{"tier":3}},{"time":1787236499000,"value":2561,"meta":{"tier":3}},{"time":1787236799000,"value":2562,"meta":{"tier":3}},{"time":1787237099000,"value":2561,"meta":{"tier":3}},{"time":1787237399000,"value":2562,"meta":{"tier":3}},{"time":1787237699000,"value":2564,"meta":{"tier":3}},{"time":1787237999000,"value":2563,"meta":{"tier":3},"partial":true}]}]