[{"uuid":"3X3JeB9UN","symbol":"UNIFI","ranks":[{"time":1782966600000,"value":2624,"meta":{"tier":3}},{"time":1782966900000,"value":2624,"meta":{"tier":3}},{"time":1782967200000,"value":2628,"meta":{"tier":3}},{"time":1782967500000,"value":2629,"meta":{"tier":3}},{"time":1782967800000,"value":2631,"meta":{"tier":3}},{"time":1782968100000,"value":2633,"meta":{"tier":3}},{"time":1782968400000,"value":2633,"meta":{"tier":3}},{"time":1782968700000,"value":2607,"meta":{"tier":3}},{"time":1782969000000,"value":2607,"meta":{"tier":3}},{"time":1782969300000,"value":2608,"meta":{"tier":3}},{"time":1782969600000,"value":2608,"meta":{"tier":3}},{"time":1782969900000,"value":2610,"meta":{"tier":3}},{"time":1782970200000,"value":2612,"meta":{"tier":3}},{"time":1782970500000,"value":2614,"meta":{"tier":3}},{"time":1782970800000,"value":2613,"meta":{"tier":3}},{"time":1782971100000,"value":2620,"meta":{"tier":3}},{"time":1782971400000,"value":2622,"meta":{"tier":3}},{"time":1782971700000,"value":2624,"meta":{"tier":3}},{"time":1782972000000,"value":2624,"meta":{"tier":3}},{"time":1782972300000,"value":2608,"meta":{"tier":3}},{"time":1782972600000,"value":2608,"meta":{"tier":3}},{"time":1782972900000,"value":2608,"meta":{"tier":3}},{"time":1782973200000,"value":2607,"meta":{"tier":3}},{"time":1782973500000,"value":2611,"meta":{"tier":3}},{"time":1782973800000,"value":2612,"meta":{"tier":3}},{"time":1782974100000,"value":2614,"meta":{"tier":3}},{"time":1782974400000,"value":2615,"meta":{"tier":3}},{"time":1782974700000,"value":2620,"meta":{"tier":3}},{"time":1782975000000,"value":2621,"meta":{"tier":3}},{"time":1782975300000,"value":2623,"meta":{"tier":3}},{"time":1782975600000,"value":2623,"meta":{"tier":3}},{"time":1782975900000,"value":2601,"meta":{"tier":3}},{"time":1782976200000,"value":2602,"meta":{"tier":3}},{"time":1782976500000,"value":2604,"meta":{"tier":3}},{"time":1782976800000,"value":2605,"meta":{"tier":3}},{"time":1782977100000,"value":2606,"meta":{"tier":3}},{"time":1782977400000,"value":2607,"meta":{"tier":3}},{"time":1782977700000,"value":2608,"meta":{"tier":3}},{"time":1782978000000,"value":2611,"meta":{"tier":3}},{"time":1782978300000,"value":2611,"meta":{"tier":3}},{"time":1782978600000,"value":2611,"meta":{"tier":3}},{"time":1782978900000,"value":2613,"meta":{"tier":3}},{"time":1782979200000,"value":2613,"meta":{"tier":3}},{"time":1782979500000,"value":2591,"meta":{"tier":3}},{"time":1782979800000,"value":2592,"meta":{"tier":3}},{"time":1782980100000,"value":2592,"meta":{"tier":3}},{"time":1782980400000,"value":2594,"meta":{"tier":3}},{"time":1782980700000,"value":2595,"meta":{"tier":3}},{"time":1782981000000,"value":2597,"meta":{"tier":3}},{"time":1782981300000,"value":2600,"meta":{"tier":3}},{"time":1782981600000,"value":2600,"meta":{"tier":3}},{"time":1782981900000,"value":2601,"meta":{"tier":3}},{"time":1782982200000,"value":2602,"meta":{"tier":3}},{"time":1782982500000,"value":2603,"meta":{"tier":3}},{"time":1782982800000,"value":2604,"meta":{"tier":3}},{"time":1782983100000,"value":2594,"meta":{"tier":3}},{"time":1782983400000,"value":2597,"meta":{"tier":3}},{"time":1782983700000,"value":2597,"meta":{"tier":3}},{"time":1782984000000,"value":2599,"meta":{"tier":3}},{"time":1782984300000,"value":2600,"meta":{"tier":3}},{"time":1782984600000,"value":2601,"meta":{"tier":3}},{"time":1782984900000,"value":2602,"meta":{"tier":3}},{"time":1782985200000,"value":2603,"meta":{"tier":3}},{"time":1782985500000,"value":2605,"meta":{"tier":3}},{"time":1782985800000,"value":2608,"meta":{"tier":3}},{"time":1782986100000,"value":2610,"meta":{"tier":3}},{"time":1782986400000,"value":2612,"meta":{"tier":3}},{"time":1782986700000,"value":2590,"meta":{"tier":3}},{"time":1782987000000,"value":2591,"meta":{"tier":3}},{"time":1782987300000,"value":2594,"meta":{"tier":3}},{"time":1782987600000,"value":2594,"meta":{"tier":3}},{"time":1782987900000,"value":2600,"meta":{"tier":3}},{"time":1782988200000,"value":2607,"meta":{"tier":3}},{"time":1782988500000,"value":2610,"meta":{"tier":3}},{"time":1782988800000,"value":2614,"meta":{"tier":3}},{"time":1782989100000,"value":2613,"meta":{"tier":3}},{"time":1782989400000,"value":2614,"meta":{"tier":3}},{"time":1782989700000,"value":2617,"meta":{"tier":3}},{"time":1782990000000,"value":2620,"meta":{"tier":3}},{"time":1782990300000,"value":2596,"meta":{"tier":3}},{"time":1782990600000,"value":2597,"meta":{"tier":3}},{"time":1782990900000,"value":2601,"meta":{"tier":3}},{"time":1782991200000,"value":2601,"meta":{"tier":3}},{"time":1782991500000,"value":2603,"meta":{"tier":3}},{"time":1782991800000,"value":2611,"meta":{"tier":3}},{"time":1782992100000,"value":2613,"meta":{"tier":3}},{"time":1782992400000,"value":2618,"meta":{"tier":3}},{"time":1782992700000,"value":2623,"meta":{"tier":3}},{"time":1782993000000,"value":2623,"meta":{"tier":3}},{"time":1782993300000,"value":2625,"meta":{"tier":3}},{"time":1782993600000,"value":2627,"meta":{"tier":3}},{"time":1782993900000,"value":2611,"meta":{"tier":3}},{"time":1782994200000,"value":2611,"meta":{"tier":3}},{"time":1782994500000,"value":2613,"meta":{"tier":3}},{"time":1782994800000,"value":2613,"meta":{"tier":3}},{"time":1782995100000,"value":2618,"meta":{"tier":3}},{"time":1782995400000,"value":2624,"meta":{"tier":3}},{"time":1782995700000,"value":2627,"meta":{"tier":3}},{"time":1782996000000,"value":2631,"meta":{"tier":3}},{"time":1782996300000,"value":2636,"meta":{"tier":3}},{"time":1782996600000,"value":2636,"meta":{"tier":3}},{"time":1782996900000,"value":2639,"meta":{"tier":3}},{"time":1782997200000,"value":2641,"meta":{"tier":3}},{"time":1782997500000,"value":2634,"meta":{"tier":3}},{"time":1782997800000,"value":2635,"meta":{"tier":3}},{"time":1782998100000,"value":2640,"meta":{"tier":3}},{"time":1782998400000,"value":2645,"meta":{"tier":3}},{"time":1782998700000,"value":2651,"meta":{"tier":3}},{"time":1782999000000,"value":2657,"meta":{"tier":3}},{"time":1782999300000,"value":2659,"meta":{"tier":3}},{"time":1782999600000,"value":2661,"meta":{"tier":3}},{"time":1782999900000,"value":2664,"meta":{"tier":3}},{"time":1783000200000,"value":2668,"meta":{"tier":3}},{"time":1783000500000,"value":2672,"meta":{"tier":3}},{"time":1783000800000,"value":2675,"meta":{"tier":3}},{"time":1783001100000,"value":2666,"meta":{"tier":3}},{"time":1783001400000,"value":2667,"meta":{"tier":3}},{"time":1783001700000,"value":2667,"meta":{"tier":3}},{"time":1783002000000,"value":2671,"meta":{"tier":3}},{"time":1783002300000,"value":2672,"meta":{"tier":3}},{"time":1783002600000,"value":2673,"meta":{"tier":3}},{"time":1783002900000,"value":2673,"meta":{"tier":3}},{"time":1783003200000,"value":2675,"meta":{"tier":3}},{"time":1783003500000,"value":2676,"meta":{"tier":3}},{"time":1783003800000,"value":2678,"meta":{"tier":3}},{"time":1783004100000,"value":2678,"meta":{"tier":3}},{"time":1783004400000,"value":2678,"meta":{"tier":3}},{"time":1783004700000,"value":2663,"meta":{"tier":3}},{"time":1783005000000,"value":2665,"meta":{"tier":3}},{"time":1783005300000,"value":2667,"meta":{"tier":3}},{"time":1783005600000,"value":2666,"meta":{"tier":3}},{"time":1783005900000,"value":2669,"meta":{"tier":3}},{"time":1783006200000,"value":2669,"meta":{"tier":3}},{"time":1783006500000,"value":2668,"meta":{"tier":3}},{"time":1783006800000,"value":2671,"meta":{"tier":3}},{"time":1783007100000,"value":2671,"meta":{"tier":3}},{"time":1783007400000,"value":2672,"meta":{"tier":3}},{"time":1783007700000,"value":2674,"meta":{"tier":3}},{"time":1783008000000,"value":2675,"meta":{"tier":3}},{"time":1783008300000,"value":2663,"meta":{"tier":3}},{"time":1783008600000,"value":2663,"meta":{"tier":3}},{"time":1783008900000,"value":2666,"meta":{"tier":3}},{"time":1783009200000,"value":2667,"meta":{"tier":3}},{"time":1783009500000,"value":2667,"meta":{"tier":3}},{"time":1783009800000,"value":2669,"meta":{"tier":3}},{"time":1783010100000,"value":2669,"meta":{"tier":3}},{"time":1783010400000,"value":2670,"meta":{"tier":3}},{"time":1783010700000,"value":2670,"meta":{"tier":3}},{"time":1783011000000,"value":2673,"meta":{"tier":3}},{"time":1783011300000,"value":2676,"meta":{"tier":3}},{"time":1783011600000,"value":2677,"meta":{"tier":3}},{"time":1783011900000,"value":2662,"meta":{"tier":3}},{"time":1783012200000,"value":2663,"meta":{"tier":3}},{"time":1783012500000,"value":2666,"meta":{"tier":3}},{"time":1783012800000,"value":2666,"meta":{"tier":3}},{"time":1783013100000,"value":2667,"meta":{"tier":3}},{"time":1783013400000,"value":2669,"meta":{"tier":3}},{"time":1783013700000,"value":2671,"meta":{"tier":3}},{"time":1783014000000,"value":2672,"meta":{"tier":3}},{"time":1783014300000,"value":2675,"meta":{"tier":3}},{"time":1783014600000,"value":2675,"meta":{"tier":3}},{"time":1783014900000,"value":2676,"meta":{"tier":3}},{"time":1783015200000,"value":2678,"meta":{"tier":3}},{"time":1783015500000,"value":2659,"meta":{"tier":3}},{"time":1783015800000,"value":2660,"meta":{"tier":3}},{"time":1783016100000,"value":2659,"meta":{"tier":3}},{"time":1783016400000,"value":2659,"meta":{"tier":3}},{"time":1783016700000,"value":2660,"meta":{"tier":3}},{"time":1783017000000,"value":2661,"meta":{"tier":3}},{"time":1783017300000,"value":2662,"meta":{"tier":3}},{"time":1783017600000,"value":2663,"meta":{"tier":3}},{"time":1783017900000,"value":2664,"meta":{"tier":3}},{"time":1783018200000,"value":2668,"meta":{"tier":3}},{"time":1783018500000,"value":2668,"meta":{"tier":3}},{"time":1783018800000,"value":2669,"meta":{"tier":3}},{"time":1783019100000,"value":2653,"meta":{"tier":3}},{"time":1783019400000,"value":2655,"meta":{"tier":3}},{"time":1783019700000,"value":2654,"meta":{"tier":3}},{"time":1783020000000,"value":2655,"meta":{"tier":3}},{"time":1783020300000,"value":2656,"meta":{"tier":3}},{"time":1783020600000,"value":2658,"meta":{"tier":3}},{"time":1783020900000,"value":2660,"meta":{"tier":3}},{"time":1783021200000,"value":2662,"meta":{"tier":3}},{"time":1783021500000,"value":2663,"meta":{"tier":3}},{"time":1783021800000,"value":2665,"meta":{"tier":3}},{"time":1783022100000,"value":2666,"meta":{"tier":3}},{"time":1783022400000,"value":2666,"meta":{"tier":3}},{"time":1783022700000,"value":2625,"meta":{"tier":3}},{"time":1783023000000,"value":2626,"meta":{"tier":3}},{"time":1783023300000,"value":2626,"meta":{"tier":3}},{"time":1783023600000,"value":2630,"meta":{"tier":3}},{"time":1783023900000,"value":2632,"meta":{"tier":3}},{"time":1783024200000,"value":2635,"meta":{"tier":3}},{"time":1783024500000,"value":2635,"meta":{"tier":3}},{"time":1783024800000,"value":2636,"meta":{"tier":3}},{"time":1783025100000,"value":2636,"meta":{"tier":3}},{"time":1783025400000,"value":2638,"meta":{"tier":3}},{"time":1783025700000,"value":2638,"meta":{"tier":3}},{"time":1783026000000,"value":2639,"meta":{"tier":3}},{"time":1783026300000,"value":2610,"meta":{"tier":3}},{"time":1783026600000,"value":2613,"meta":{"tier":3}},{"time":1783026900000,"value":2615,"meta":{"tier":3}},{"time":1783027200000,"value":2615,"meta":{"tier":3}},{"time":1783027500000,"value":2616,"meta":{"tier":3}},{"time":1783027800000,"value":2618,"meta":{"tier":3}},{"time":1783028100000,"value":2619,"meta":{"tier":3}},{"time":1783028400000,"value":2620,"meta":{"tier":3}},{"time":1783028700000,"value":2623,"meta":{"tier":3}},{"time":1783029000000,"value":2623,"meta":{"tier":3}},{"time":1783029300000,"value":2623,"meta":{"tier":3}},{"time":1783029600000,"value":2624,"meta":{"tier":3}},{"time":1783029900000,"value":2599,"meta":{"tier":3}},{"time":1783030200000,"value":2601,"meta":{"tier":3}},{"time":1783030500000,"value":2604,"meta":{"tier":3}},{"time":1783030800000,"value":2609,"meta":{"tier":3}},{"time":1783031100000,"value":2613,"meta":{"tier":3}},{"time":1783031400000,"value":2613,"meta":{"tier":3}},{"time":1783031700000,"value":2614,"meta":{"tier":3}},{"time":1783032000000,"value":2614,"meta":{"tier":3}},{"time":1783032300000,"value":2615,"meta":{"tier":3}},{"time":1783032600000,"value":2616,"meta":{"tier":3}},{"time":1783032900000,"value":2617,"meta":{"tier":3}},{"time":1783033200000,"value":2617,"meta":{"tier":3}},{"time":1783033500000,"value":2595,"meta":{"tier":3}},{"time":1783033800000,"value":2596,"meta":{"tier":3}},{"time":1783034100000,"value":2596,"meta":{"tier":3}},{"time":1783034400000,"value":2600,"meta":{"tier":3}},{"time":1783034700000,"value":2601,"meta":{"tier":3}},{"time":1783035000000,"value":2601,"meta":{"tier":3}},{"time":1783035300000,"value":2602,"meta":{"tier":3}},{"time":1783035600000,"value":2603,"meta":{"tier":3}},{"time":1783035900000,"value":2604,"meta":{"tier":3}},{"time":1783036200000,"value":2604,"meta":{"tier":3}},{"time":1783036500000,"value":2604,"meta":{"tier":3}},{"time":1783036800000,"value":2605,"meta":{"tier":3}},{"time":1783037100000,"value":2573,"meta":{"tier":3}},{"time":1783037400000,"value":2575,"meta":{"tier":3}},{"time":1783037700000,"value":2577,"meta":{"tier":3}},{"time":1783038000000,"value":2578,"meta":{"tier":3}},{"time":1783038300000,"value":2580,"meta":{"tier":3}},{"time":1783038600000,"value":2583,"meta":{"tier":3}},{"time":1783038900000,"value":2584,"meta":{"tier":3}},{"time":1783039200000,"value":2584,"meta":{"tier":3}},{"time":1783039500000,"value":2587,"meta":{"tier":3}},{"time":1783039800000,"value":2589,"meta":{"tier":3}},{"time":1783040100000,"value":2590,"meta":{"tier":3}},{"time":1783040400000,"value":2591,"meta":{"tier":3}},{"time":1783040700000,"value":2576,"meta":{"tier":3}},{"time":1783041000000,"value":2576,"meta":{"tier":3}},{"time":1783041300000,"value":2580,"meta":{"tier":3}},{"time":1783041600000,"value":2583,"meta":{"tier":3}},{"time":1783041900000,"value":2586,"meta":{"tier":3}},{"time":1783042200000,"value":2586,"meta":{"tier":3}},{"time":1783042500000,"value":2592,"meta":{"tier":3}},{"time":1783042800000,"value":2596,"meta":{"tier":3}},{"time":1783043100000,"value":2599,"meta":{"tier":3}},{"time":1783043400000,"value":2602,"meta":{"tier":3}},{"time":1783043700000,"value":2609,"meta":{"tier":3}},{"time":1783044000000,"value":2609,"meta":{"tier":3}},{"time":1783044300000,"value":2588,"meta":{"tier":3}},{"time":1783044600000,"value":2590,"meta":{"tier":3}},{"time":1783044900000,"value":2592,"meta":{"tier":3}},{"time":1783045200000,"value":2592,"meta":{"tier":3}},{"time":1783045500000,"value":2592,"meta":{"tier":3}},{"time":1783045800000,"value":2595,"meta":{"tier":3}},{"time":1783046100000,"value":2595,"meta":{"tier":3}},{"time":1783046400000,"value":2594,"meta":{"tier":3}},{"time":1783046700000,"value":2596,"meta":{"tier":3}},{"time":1783047000000,"value":2598,"meta":{"tier":3}},{"time":1783047300000,"value":2599,"meta":{"tier":3}},{"time":1783047600000,"value":2600,"meta":{"tier":3}},{"time":1783047900000,"value":2585,"meta":{"tier":3}},{"time":1783048200000,"value":2586,"meta":{"tier":3}},{"time":1783048500000,"value":2587,"meta":{"tier":3}},{"time":1783048800000,"value":2590,"meta":{"tier":3}},{"time":1783049100000,"value":2591,"meta":{"tier":3}},{"time":1783049400000,"value":2594,"meta":{"tier":3}},{"time":1783049700000,"value":2596,"meta":{"tier":3}},{"time":1783050000000,"value":2598,"meta":{"tier":3}},{"time":1783050300000,"value":2599,"meta":{"tier":3}},{"time":1783050600000,"value":2599,"meta":{"tier":3}},{"time":1783050900000,"value":2600,"meta":{"tier":3}},{"time":1783051200000,"value":2600,"meta":{"tier":3}},{"time":1783051500000,"value":2575,"meta":{"tier":3}},{"time":1783051800000,"value":2576,"meta":{"tier":3}},{"time":1783052100000,"value":2578,"meta":{"tier":3}},{"time":1783052400000,"value":2578,"meta":{"tier":3}},{"time":1783052700000,"value":2579,"meta":{"tier":3}}]}]