[{"uuid":"3YbCQ0E9ocqF1","symbol":"TRIBE","ranks":[{"time":1783272000000,"value":2870,"meta":{"tier":3}},{"time":1783272300000,"value":2876,"meta":{"tier":3}},{"time":1783272600000,"value":2878,"meta":{"tier":3}},{"time":1783272900000,"value":2880,"meta":{"tier":3}},{"time":1783273200000,"value":2881,"meta":{"tier":3}},{"time":1783273500000,"value":2884,"meta":{"tier":3}},{"time":1783273800000,"value":2886,"meta":{"tier":3}},{"time":1783274100000,"value":2888,"meta":{"tier":3}},{"time":1783274400000,"value":2891,"meta":{"tier":3}},{"time":1783274700000,"value":2859,"meta":{"tier":3}},{"time":1783275000000,"value":2861,"meta":{"tier":3}},{"time":1783275300000,"value":2864,"meta":{"tier":3}},{"time":1783275600000,"value":2866,"meta":{"tier":3}},{"time":1783275900000,"value":2870,"meta":{"tier":3}},{"time":1783276200000,"value":2873,"meta":{"tier":3}},{"time":1783276500000,"value":2877,"meta":{"tier":3}},{"time":1783276800000,"value":2881,"meta":{"tier":3}},{"time":1783277100000,"value":2883,"meta":{"tier":3}},{"time":1783277400000,"value":2886,"meta":{"tier":3}},{"time":1783277700000,"value":2893,"meta":{"tier":3}},{"time":1783278000000,"value":2899,"meta":{"tier":3}},{"time":1783278300000,"value":2867,"meta":{"tier":3}},{"time":1783278600000,"value":2874,"meta":{"tier":3}},{"time":1783278900000,"value":2879,"meta":{"tier":3}},{"time":1783279200000,"value":2886,"meta":{"tier":3}},{"time":1783279500000,"value":2888,"meta":{"tier":3}},{"time":1783279800000,"value":2890,"meta":{"tier":3}},{"time":1783280100000,"value":2892,"meta":{"tier":3}},{"time":1783280400000,"value":2892,"meta":{"tier":3}},{"time":1783280700000,"value":2895,"meta":{"tier":3}},{"time":1783281000000,"value":2896,"meta":{"tier":3}},{"time":1783281300000,"value":2899,"meta":{"tier":3}},{"time":1783281600000,"value":2900,"meta":{"tier":3}},{"time":1783281900000,"value":2848,"meta":{"tier":3}},{"time":1783282200000,"value":2852,"meta":{"tier":3}},{"time":1783282500000,"value":2853,"meta":{"tier":3}},{"time":1783282800000,"value":2855,"meta":{"tier":3}},{"time":1783283100000,"value":2857,"meta":{"tier":3}},{"time":1783283400000,"value":2860,"meta":{"tier":3}},{"time":1783283700000,"value":2862,"meta":{"tier":3}},{"time":1783284000000,"value":2864,"meta":{"tier":3}},{"time":1783284300000,"value":2867,"meta":{"tier":3}},{"time":1783284600000,"value":2870,"meta":{"tier":3}},{"time":1783284900000,"value":2872,"meta":{"tier":3}},{"time":1783285200000,"value":2872,"meta":{"tier":3}},{"time":1783285500000,"value":2822,"meta":{"tier":3}},{"time":1783285800000,"value":2824,"meta":{"tier":3}},{"time":1783286100000,"value":2828,"meta":{"tier":3}},{"time":1783286400000,"value":2829,"meta":{"tier":3}},{"time":1783286700000,"value":2830,"meta":{"tier":3}},{"time":1783287000000,"value":2834,"meta":{"tier":3}},{"time":1783287300000,"value":2838,"meta":{"tier":3}},{"time":1783287600000,"value":2841,"meta":{"tier":3}},{"time":1783287900000,"value":2846,"meta":{"tier":3}},{"time":1783288200000,"value":2849,"meta":{"tier":3}},{"time":1783288500000,"value":2851,"meta":{"tier":3}},{"time":1783288800000,"value":2847,"meta":{"tier":3}},{"time":1783289100000,"value":2811,"meta":{"tier":3}},{"time":1783289400000,"value":2818,"meta":{"tier":3}},{"time":1783289700000,"value":2822,"meta":{"tier":3}},{"time":1783290000000,"value":2838,"meta":{"tier":3}},{"time":1783290300000,"value":2838,"meta":{"tier":3}},{"time":1783290600000,"value":2842,"meta":{"tier":3}},{"time":1783290900000,"value":2847,"meta":{"tier":3}},{"time":1783291200000,"value":2849,"meta":{"tier":3}},{"time":1783291500000,"value":2851,"meta":{"tier":3}},{"time":1783291800000,"value":2858,"meta":{"tier":3}},{"time":1783292100000,"value":2859,"meta":{"tier":3}},{"time":1783292400000,"value":2862,"meta":{"tier":3}},{"time":1783292700000,"value":2829,"meta":{"tier":3}},{"time":1783293000000,"value":2835,"meta":{"tier":3}},{"time":1783293300000,"value":2840,"meta":{"tier":3}},{"time":1783293600000,"value":2843,"meta":{"tier":3}},{"time":1783293900000,"value":2845,"meta":{"tier":3}},{"time":1783294200000,"value":2851,"meta":{"tier":3}},{"time":1783294500000,"value":2852,"meta":{"tier":3}},{"time":1783294800000,"value":2854,"meta":{"tier":3}},{"time":1783295100000,"value":2857,"meta":{"tier":3}},{"time":1783295400000,"value":2861,"meta":{"tier":3}},{"time":1783295700000,"value":2866,"meta":{"tier":3}},{"time":1783296000000,"value":2869,"meta":{"tier":3}},{"time":1783296300000,"value":2824,"meta":{"tier":3}},{"time":1783296600000,"meta":{}},{"time":1783296900000,"meta":{}},{"time":1783297200000,"meta":{}},{"time":1783297500000,"value":2837,"meta":{"tier":3}},{"time":1783297800000,"value":2841,"meta":{"tier":3}},{"time":1783298100000,"value":2844,"meta":{"tier":3}},{"time":1783298400000,"value":2850,"meta":{"tier":3}},{"time":1783298700000,"value":2852,"meta":{"tier":3}},{"time":1783299000000,"value":2854,"meta":{"tier":3}},{"time":1783299300000,"value":2857,"meta":{"tier":3}},{"time":1783299600000,"value":2859,"meta":{"tier":3}},{"time":1783299900000,"value":2825,"meta":{"tier":3}},{"time":1783300200000,"value":2830,"meta":{"tier":3}},{"time":1783300500000,"value":2832,"meta":{"tier":3}},{"time":1783300800000,"value":2839,"meta":{"tier":3}},{"time":1783301100000,"value":2844,"meta":{"tier":3}},{"time":1783301400000,"value":2847,"meta":{"tier":3}},{"time":1783301700000,"value":2851,"meta":{"tier":3}},{"time":1783302000000,"value":2853,"meta":{"tier":3}},{"time":1783302300000,"value":2855,"meta":{"tier":3}},{"time":1783302600000,"value":2858,"meta":{"tier":3}},{"time":1783302900000,"value":2862,"meta":{"tier":3}},{"time":1783303200000,"value":2866,"meta":{"tier":3}},{"time":1783303500000,"value":2821,"meta":{"tier":3}},{"time":1783303800000,"value":2828,"meta":{"tier":3}},{"time":1783304100000,"value":2834,"meta":{"tier":3}},{"time":1783304400000,"value":2834,"meta":{"tier":3}},{"time":1783304700000,"value":2836,"meta":{"tier":3}},{"time":1783305000000,"value":2836,"meta":{"tier":3}},{"time":1783305300000,"value":2837,"meta":{"tier":3}},{"time":1783305600000,"value":2839,"meta":{"tier":3}},{"time":1783305900000,"value":2841,"meta":{"tier":3}},{"time":1783306200000,"value":2844,"meta":{"tier":3}},{"time":1783306500000,"value":2852,"meta":{"tier":3}},{"time":1783306800000,"value":2851,"meta":{"tier":3}},{"time":1783307100000,"value":2827,"meta":{"tier":3}},{"time":1783307400000,"value":2831,"meta":{"tier":3}},{"time":1783307700000,"value":2832,"meta":{"tier":3}},{"time":1783308000000,"value":2836,"meta":{"tier":3}},{"time":1783308300000,"value":2839,"meta":{"tier":3}},{"time":1783308600000,"value":2844,"meta":{"tier":3}},{"time":1783308900000,"value":2845,"meta":{"tier":3}},{"time":1783309200000,"value":2848,"meta":{"tier":3}},{"time":1783309500000,"value":2849,"meta":{"tier":3}},{"time":1783309800000,"value":2855,"meta":{"tier":3}},{"time":1783310100000,"value":2857,"meta":{"tier":3}},{"time":1783310400000,"value":2859,"meta":{"tier":3}},{"time":1783310700000,"value":2835,"meta":{"tier":3}},{"time":1783311000000,"value":2836,"meta":{"tier":3}},{"time":1783311300000,"value":2837,"meta":{"tier":3}},{"time":1783311600000,"value":2839,"meta":{"tier":3}},{"time":1783311900000,"value":2845,"meta":{"tier":3}},{"time":1783312200000,"value":2846,"meta":{"tier":3}},{"time":1783312500000,"value":2850,"meta":{"tier":3}},{"time":1783312800000,"value":2854,"meta":{"tier":3}},{"time":1783313100000,"value":2856,"meta":{"tier":3}},{"time":1783313400000,"value":2857,"meta":{"tier":3}},{"time":1783313700000,"value":2860,"meta":{"tier":3}},{"time":1783314000000,"value":2862,"meta":{"tier":3}},{"time":1783314300000,"value":2815,"meta":{"tier":3}},{"time":1783314600000,"value":2817,"meta":{"tier":3}},{"time":1783314900000,"value":2820,"meta":{"tier":3}},{"time":1783315200000,"value":2821,"meta":{"tier":3}},{"time":1783315500000,"value":2826,"meta":{"tier":3}},{"time":1783315800000,"value":2833,"meta":{"tier":3}},{"time":1783316100000,"value":2834,"meta":{"tier":3}},{"time":1783316400000,"value":2840,"meta":{"tier":3}},{"time":1783316700000,"value":2844,"meta":{"tier":3}},{"time":1783317000000,"value":2846,"meta":{"tier":3}},{"time":1783317300000,"value":2847,"meta":{"tier":3}},{"time":1783317600000,"value":2851,"meta":{"tier":3}},{"time":1783317900000,"value":2810,"meta":{"tier":3}},{"time":1783318200000,"value":2811,"meta":{"tier":3}},{"time":1783318500000,"value":2816,"meta":{"tier":3}},{"time":1783318800000,"value":2822,"meta":{"tier":3}},{"time":1783319100000,"value":2824,"meta":{"tier":3}},{"time":1783319400000,"value":2830,"meta":{"tier":3}},{"time":1783319700000,"value":2834,"meta":{"tier":3}},{"time":1783320000000,"value":2836,"meta":{"tier":3}},{"time":1783320300000,"value":2836,"meta":{"tier":3}},{"time":1783320600000,"value":2840,"meta":{"tier":3}},{"time":1783320900000,"value":2842,"meta":{"tier":3}},{"time":1783321200000,"value":2845,"meta":{"tier":3}},{"time":1783321500000,"value":2813,"meta":{"tier":3}},{"time":1783321800000,"value":2815,"meta":{"tier":3}},{"time":1783322100000,"value":2818,"meta":{"tier":3}},{"time":1783322400000,"value":2825,"meta":{"tier":3}},{"time":1783322700000,"value":2830,"meta":{"tier":3}},{"time":1783323000000,"value":2835,"meta":{"tier":3}},{"time":1783323300000,"value":2835,"meta":{"tier":3}},{"time":1783323600000,"value":2837,"meta":{"tier":3}},{"time":1783323900000,"value":2842,"meta":{"tier":3}},{"time":1783324200000,"value":2845,"meta":{"tier":3}},{"time":1783324500000,"value":2847,"meta":{"tier":3}},{"time":1783324800000,"value":2852,"meta":{"tier":3}},{"time":1783325100000,"value":2813,"meta":{"tier":3}},{"time":1783325400000,"value":2813,"meta":{"tier":3}},{"time":1783325700000,"value":2815,"meta":{"tier":3}},{"time":1783326000000,"value":2817,"meta":{"tier":3}},{"time":1783326300000,"value":2820,"meta":{"tier":3}},{"time":1783326600000,"value":2823,"meta":{"tier":3}},{"time":1783326900000,"value":2832,"meta":{"tier":3}},{"time":1783327200000,"value":2840,"meta":{"tier":3}},{"time":1783327500000,"value":2840,"meta":{"tier":3}},{"time":1783327800000,"value":2850,"meta":{"tier":3}},{"time":1783328100000,"value":2853,"meta":{"tier":3}},{"time":1783328400000,"value":2858,"meta":{"tier":3}},{"time":1783328700000,"value":2836,"meta":{"tier":3}},{"time":1783329000000,"value":2837,"meta":{"tier":3}},{"time":1783329300000,"value":2829,"meta":{"tier":3}},{"time":1783329600000,"value":2831,"meta":{"tier":3}},{"time":1783329900000,"value":2834,"meta":{"tier":3}},{"time":1783330200000,"value":2837,"meta":{"tier":3}},{"time":1783330500000,"value":2842,"meta":{"tier":3}},{"time":1783330800000,"value":2853,"meta":{"tier":3}},{"time":1783331100000,"value":2855,"meta":{"tier":3}},{"time":1783331400000,"value":2858,"meta":{"tier":3}},{"time":1783331700000,"value":2861,"meta":{"tier":3}},{"time":1783332000000,"value":2865,"meta":{"tier":3}},{"time":1783332300000,"value":2826,"meta":{"tier":3}},{"time":1783332600000,"value":2828,"meta":{"tier":3}},{"time":1783332900000,"value":2830,"meta":{"tier":3}},{"time":1783333200000,"value":2832,"meta":{"tier":3}},{"time":1783333500000,"value":2835,"meta":{"tier":3}},{"time":1783333800000,"value":2838,"meta":{"tier":3}},{"time":1783334100000,"value":2840,"meta":{"tier":3}},{"time":1783334400000,"value":2840,"meta":{"tier":3}},{"time":1783334700000,"value":2843,"meta":{"tier":3}},{"time":1783335000000,"value":2845,"meta":{"tier":3}},{"time":1783335300000,"value":2847,"meta":{"tier":3}},{"time":1783335600000,"value":2850,"meta":{"tier":3}},{"time":1783335900000,"value":2825,"meta":{"tier":3}},{"time":1783336200000,"value":2827,"meta":{"tier":3}},{"time":1783336500000,"value":2832,"meta":{"tier":3}},{"time":1783336800000,"value":2834,"meta":{"tier":3}},{"time":1783337100000,"value":2842,"meta":{"tier":3}},{"time":1783337400000,"value":2849,"meta":{"tier":3}},{"time":1783337700000,"value":2865,"meta":{"tier":3}},{"time":1783338000000,"value":2873,"meta":{"tier":3}},{"time":1783338300000,"value":2883,"meta":{"tier":3}},{"time":1783338600000,"value":2892,"meta":{"tier":3}},{"time":1783338900000,"value":2909,"meta":{"tier":3}},{"time":1783339200000,"value":2914,"meta":{"tier":3}},{"time":1783339500000,"value":2914,"meta":{"tier":3}},{"time":1783339800000,"value":2921,"meta":{"tier":3}},{"time":1783340100000,"value":2939,"meta":{"tier":3}},{"time":1783340400000,"value":2950,"meta":{"tier":3}},{"time":1783340700000,"value":2965,"meta":{"tier":3}},{"time":1783341000000,"value":2972,"meta":{"tier":3}},{"time":1783341300000,"value":2980,"meta":{"tier":3}},{"time":1783341600000,"value":2990,"meta":{"tier":3}},{"time":1783341900000,"meta":{}},{"time":1783342200000,"meta":{}},{"time":1783342500000,"meta":{}},{"time":1783342800000,"meta":{}},{"time":1783343100000,"meta":{}},{"time":1783343400000,"meta":{}},{"time":1783343700000,"meta":{}},{"time":1783344000000,"meta":{}},{"time":1783344300000,"meta":{}},{"time":1783344600000,"meta":{}},{"time":1783344900000,"meta":{}},{"time":1783345200000,"meta":{}},{"time":1783345500000,"meta":{}},{"time":1783345800000,"meta":{}},{"time":1783346100000,"meta":{}},{"time":1783346400000,"meta":{}},{"time":1783346700000,"meta":{}},{"time":1783347000000,"meta":{}},{"time":1783347300000,"meta":{}},{"time":1783347600000,"meta":{}},{"time":1783347900000,"meta":{}},{"time":1783348200000,"meta":{}},{"time":1783348500000,"meta":{}},{"time":1783348800000,"meta":{}},{"time":1783349100000,"meta":{}},{"time":1783349400000,"meta":{}},{"time":1783349700000,"meta":{}},{"time":1783350000000,"meta":{}},{"time":1783350300000,"meta":{}},{"time":1783350600000,"meta":{}},{"time":1783350900000,"meta":{}},{"time":1783351200000,"meta":{}},{"time":1783351500000,"meta":{}},{"time":1783351800000,"meta":{}},{"time":1783352100000,"meta":{}},{"time":1783352400000,"meta":{}},{"time":1783352700000,"meta":{}},{"time":1783353000000,"meta":{}},{"time":1783353300000,"meta":{}},{"time":1783353600000,"meta":{}},{"time":1783353900000,"meta":{}},{"time":1783354200000,"meta":{}},{"time":1783354500000,"meta":{}},{"time":1783354800000,"meta":{}},{"time":1783355100000,"meta":{}},{"time":1783355400000,"meta":{}},{"time":1783355700000,"meta":{}},{"time":1783356000000,"meta":{}},{"time":1783356300000,"meta":{}},{"time":1783356600000,"meta":{}},{"time":1783356900000,"meta":{}},{"time":1783357200000,"meta":{}},{"time":1783357500000,"meta":{}},{"time":1783357800000,"meta":{}}]}]