[{"uuid":"3boUIE1a_","symbol":"ZKL","ranks":[{"time":1782195600000,"value":1926,"meta":{"tier":2}},{"time":1782195900000,"value":1930,"meta":{"tier":2}},{"time":1782196200000,"value":1929,"meta":{"tier":2}},{"time":1782196500000,"value":1935,"meta":{"tier":2}},{"time":1782196800000,"value":1935,"meta":{"tier":2}},{"time":1782197100000,"value":1934,"meta":{"tier":2}},{"time":1782197400000,"value":1935,"meta":{"tier":2}},{"time":1782197700000,"value":1936,"meta":{"tier":2}},{"time":1782198000000,"value":1936,"meta":{"tier":2}},{"time":1782198300000,"value":1921,"meta":{"tier":2}},{"time":1782198600000,"value":1925,"meta":{"tier":2}},{"time":1782198900000,"value":1929,"meta":{"tier":2}},{"time":1782199200000,"value":1931,"meta":{"tier":2}},{"time":1782199500000,"value":1932,"meta":{"tier":2}},{"time":1782199800000,"value":1932,"meta":{"tier":2}},{"time":1782200100000,"value":1933,"meta":{"tier":2}},{"time":1782200400000,"value":1933,"meta":{"tier":2}},{"time":1782200700000,"value":1933,"meta":{"tier":2}},{"time":1782201000000,"value":1934,"meta":{"tier":2}},{"time":1782201300000,"value":1934,"meta":{"tier":2}},{"time":1782201600000,"value":1934,"meta":{"tier":2}},{"time":1782201900000,"value":1936,"meta":{"tier":2}},{"time":1782202200000,"value":1936,"meta":{"tier":2}},{"time":1782202500000,"value":1935,"meta":{"tier":2}},{"time":1782202800000,"value":1938,"meta":{"tier":2}},{"time":1782203100000,"value":1938,"meta":{"tier":2}},{"time":1782203400000,"value":1938,"meta":{"tier":2}},{"time":1782203700000,"value":1938,"meta":{"tier":2}},{"time":1782204000000,"value":1939,"meta":{"tier":2}},{"time":1782204300000,"value":1939,"meta":{"tier":2}},{"time":1782204600000,"value":1941,"meta":{"tier":2}},{"time":1782204900000,"value":1939,"meta":{"tier":2}},{"time":1782205200000,"value":1939,"meta":{"tier":2}},{"time":1782205500000,"value":1939,"meta":{"tier":2}},{"time":1782205800000,"value":1938,"meta":{"tier":2}},{"time":1782206100000,"value":1939,"meta":{"tier":2}},{"time":1782206400000,"value":1941,"meta":{"tier":2}},{"time":1782206700000,"value":1943,"meta":{"tier":2}},{"time":1782207000000,"value":1944,"meta":{"tier":2}},{"time":1782207300000,"value":1943,"meta":{"tier":2}},{"time":1782207600000,"value":1943,"meta":{"tier":2}},{"time":1782207900000,"value":1946,"meta":{"tier":2}},{"time":1782208200000,"value":1944,"meta":{"tier":2}},{"time":1782208500000,"value":1945,"meta":{"tier":2}},{"time":1782208800000,"value":1944,"meta":{"tier":2}},{"time":1782209100000,"value":1939,"meta":{"tier":2}},{"time":1782209400000,"value":1938,"meta":{"tier":2}},{"time":1782209700000,"value":1933,"meta":{"tier":2}},{"time":1782210000000,"value":1919,"meta":{"tier":2}},{"time":1782210300000,"value":1913,"meta":{"tier":2}},{"time":1782210600000,"value":1916,"meta":{"tier":2}},{"time":1782210900000,"value":1916,"meta":{"tier":2}},{"time":1782211200000,"value":1916,"meta":{"tier":2}},{"time":1782211500000,"value":1916,"meta":{"tier":2}},{"time":1782211800000,"value":1917,"meta":{"tier":2}},{"time":1782212100000,"value":1917,"meta":{"tier":2}},{"time":1782212400000,"value":1919,"meta":{"tier":2}},{"time":1782212700000,"value":1920,"meta":{"tier":2}},{"time":1782213000000,"value":1923,"meta":{"tier":2}},{"time":1782213300000,"value":1923,"meta":{"tier":2}},{"time":1782213600000,"value":1922,"meta":{"tier":2}},{"time":1782213900000,"value":1923,"meta":{"tier":2}},{"time":1782214200000,"value":1926,"meta":{"tier":2}},{"time":1782214500000,"value":1927,"meta":{"tier":2}},{"time":1782214800000,"value":1930,"meta":{"tier":2}},{"time":1782215100000,"value":1931,"meta":{"tier":2}},{"time":1782215400000,"value":1931,"meta":{"tier":2}},{"time":1782215700000,"value":1937,"meta":{"tier":2}},{"time":1782216000000,"value":1932,"meta":{"tier":2}},{"time":1782216300000,"value":1931,"meta":{"tier":2}},{"time":1782216600000,"value":1931,"meta":{"tier":2}},{"time":1782216900000,"value":1935,"meta":{"tier":2}},{"time":1782217200000,"value":1936,"meta":{"tier":2}},{"time":1782217500000,"value":1936,"meta":{"tier":2}},{"time":1782217800000,"value":1936,"meta":{"tier":2}},{"time":1782218100000,"value":1935,"meta":{"tier":2}},{"time":1782218400000,"value":1935,"meta":{"tier":2}},{"time":1782218700000,"value":1937,"meta":{"tier":2}},{"time":1782219000000,"value":1937,"meta":{"tier":2}},{"time":1782219300000,"value":1938,"meta":{"tier":2}},{"time":1782219600000,"value":1937,"meta":{"tier":2}},{"time":1782219900000,"value":1931,"meta":{"tier":2}},{"time":1782220200000,"value":1930,"meta":{"tier":2}},{"time":1782220500000,"value":1930,"meta":{"tier":2}},{"time":1782220800000,"value":1926,"meta":{"tier":2}},{"time":1782221100000,"value":1931,"meta":{"tier":2}},{"time":1782221400000,"value":1931,"meta":{"tier":2}},{"time":1782221700000,"value":1932,"meta":{"tier":2}},{"time":1782222000000,"value":1931,"meta":{"tier":2}},{"time":1782222300000,"value":1933,"meta":{"tier":2}},{"time":1782222600000,"value":1933,"meta":{"tier":2}},{"time":1782222900000,"value":1933,"meta":{"tier":2}},{"time":1782223200000,"value":1934,"meta":{"tier":2}},{"time":1782223500000,"value":1930,"meta":{"tier":2}},{"time":1782223800000,"value":1931,"meta":{"tier":2}},{"time":1782224100000,"value":1931,"meta":{"tier":2}},{"time":1782224400000,"value":1932,"meta":{"tier":2}},{"time":1782224700000,"value":1932,"meta":{"tier":2}},{"time":1782225000000,"value":1932,"meta":{"tier":2}},{"time":1782225300000,"value":1933,"meta":{"tier":2}},{"time":1782225600000,"value":1932,"meta":{"tier":2}},{"time":1782225900000,"value":1933,"meta":{"tier":2}},{"time":1782226200000,"value":1934,"meta":{"tier":2}},{"time":1782226500000,"value":1934,"meta":{"tier":2}},{"time":1782226800000,"value":1933,"meta":{"tier":2}},{"time":1782227100000,"value":1923,"meta":{"tier":2}},{"time":1782227400000,"value":1923,"meta":{"tier":2}},{"time":1782227700000,"value":1925,"meta":{"tier":2}},{"time":1782228000000,"value":1924,"meta":{"tier":2}},{"time":1782228300000,"value":1925,"meta":{"tier":2}},{"time":1782228600000,"value":1925,"meta":{"tier":2}},{"time":1782228900000,"value":1925,"meta":{"tier":2}},{"time":1782229200000,"value":1925,"meta":{"tier":2}},{"time":1782229500000,"value":1925,"meta":{"tier":2}},{"time":1782229800000,"value":1927,"meta":{"tier":2}},{"time":1782230100000,"value":1927,"meta":{"tier":2}},{"time":1782230400000,"value":1928,"meta":{"tier":2}},{"time":1782230700000,"value":1919,"meta":{"tier":2}},{"time":1782231000000,"value":1920,"meta":{"tier":2}},{"time":1782231300000,"value":1922,"meta":{"tier":2}},{"time":1782231600000,"value":1922,"meta":{"tier":2}},{"time":1782231900000,"value":1921,"meta":{"tier":2}},{"time":1782232200000,"value":1922,"meta":{"tier":2}},{"time":1782232500000,"value":1922,"meta":{"tier":2}},{"time":1782232800000,"value":1912,"meta":{"tier":2}},{"time":1782233100000,"value":1910,"meta":{"tier":2}},{"time":1782233400000,"value":1911,"meta":{"tier":2}},{"time":1782233700000,"value":1911,"meta":{"tier":2}},{"time":1782234000000,"value":1911,"meta":{"tier":2}},{"time":1782234300000,"value":1906,"meta":{"tier":2}},{"time":1782234600000,"value":1905,"meta":{"tier":2}},{"time":1782234900000,"value":1906,"meta":{"tier":2}},{"time":1782235200000,"value":1911,"meta":{"tier":2}},{"time":1782235500000,"value":1911,"meta":{"tier":2}},{"time":1782235800000,"value":1910,"meta":{"tier":2}},{"time":1782236100000,"value":1918,"meta":{"tier":2}},{"time":1782236400000,"value":1918,"meta":{"tier":2}},{"time":1782236700000,"value":1921,"meta":{"tier":2}},{"time":1782237000000,"value":1922,"meta":{"tier":2}},{"time":1782237300000,"value":1922,"meta":{"tier":2}},{"time":1782237600000,"value":1922,"meta":{"tier":2}},{"time":1782237900000,"value":1907,"meta":{"tier":2}},{"time":1782238200000,"value":1907,"meta":{"tier":2}},{"time":1782238500000,"value":1908,"meta":{"tier":2}},{"time":1782238800000,"value":1908,"meta":{"tier":2}},{"time":1782239100000,"value":1909,"meta":{"tier":2}},{"time":1782239400000,"value":1909,"meta":{"tier":2}},{"time":1782239700000,"value":1909,"meta":{"tier":2}},{"time":1782240000000,"value":1908,"meta":{"tier":2}},{"time":1782240300000,"value":1910,"meta":{"tier":2}},{"time":1782240600000,"value":1910,"meta":{"tier":2}},{"time":1782240900000,"value":1910,"meta":{"tier":2}},{"time":1782241200000,"value":1907,"meta":{"tier":2}},{"time":1782241500000,"value":1906,"meta":{"tier":2}},{"time":1782241800000,"value":1906,"meta":{"tier":2}},{"time":1782242100000,"value":1906,"meta":{"tier":2}},{"time":1782242400000,"value":1907,"meta":{"tier":2}},{"time":1782242700000,"value":1899,"meta":{"tier":2}},{"time":1782243000000,"value":1906,"meta":{"tier":2}},{"time":1782243300000,"value":1907,"meta":{"tier":2}},{"time":1782243600000,"value":1907,"meta":{"tier":2}},{"time":1782243900000,"value":1908,"meta":{"tier":2}},{"time":1782244200000,"value":1909,"meta":{"tier":2}},{"time":1782244500000,"value":1909,"meta":{"tier":2}},{"time":1782244800000,"value":1909,"meta":{"tier":2}},{"time":1782245100000,"value":1902,"meta":{"tier":2}},{"time":1782245400000,"value":1901,"meta":{"tier":2}},{"time":1782245700000,"value":1902,"meta":{"tier":2}},{"time":1782246000000,"value":1903,"meta":{"tier":2}},{"time":1782246300000,"value":1902,"meta":{"tier":2}},{"time":1782246600000,"value":1902,"meta":{"tier":2}},{"time":1782246900000,"value":1903,"meta":{"tier":2}},{"time":1782247200000,"value":1904,"meta":{"tier":2}},{"time":1782247500000,"value":1904,"meta":{"tier":2}},{"time":1782247800000,"value":1904,"meta":{"tier":2}},{"time":1782248100000,"value":1910,"meta":{"tier":2}},{"time":1782248400000,"value":1913,"meta":{"tier":2}},{"time":1782248700000,"value":1904,"meta":{"tier":2}},{"time":1782249000000,"value":1905,"meta":{"tier":2}},{"time":1782249300000,"value":1906,"meta":{"tier":2}},{"time":1782249600000,"value":1906,"meta":{"tier":2}},{"time":1782249900000,"value":1906,"meta":{"tier":2}},{"time":1782250200000,"value":1908,"meta":{"tier":2}},{"time":1782250500000,"value":1908,"meta":{"tier":2}},{"time":1782250800000,"value":1908,"meta":{"tier":2}},{"time":1782251100000,"value":1908,"meta":{"tier":2}},{"time":1782251400000,"value":1909,"meta":{"tier":2}},{"time":1782251700000,"value":1910,"meta":{"tier":2}},{"time":1782252000000,"value":1910,"meta":{"tier":2}},{"time":1782252300000,"value":1900,"meta":{"tier":2}},{"time":1782252600000,"value":1901,"meta":{"tier":2}},{"time":1782252900000,"value":1901,"meta":{"tier":2}},{"time":1782253200000,"value":1909,"meta":{"tier":2}},{"time":1782253500000,"value":1908,"meta":{"tier":2}},{"time":1782253800000,"value":1909,"meta":{"tier":2}},{"time":1782254100000,"value":1910,"meta":{"tier":2}},{"time":1782254400000,"value":1910,"meta":{"tier":2}},{"time":1782254700000,"value":1909,"meta":{"tier":2}},{"time":1782255000000,"value":1908,"meta":{"tier":2}},{"time":1782255300000,"value":1909,"meta":{"tier":2}},{"time":1782255600000,"value":1911,"meta":{"tier":2}},{"time":1782255900000,"value":1908,"meta":{"tier":2}},{"time":1782256200000,"value":1910,"meta":{"tier":2}},{"time":1782256500000,"value":1913,"meta":{"tier":2}},{"time":1782256800000,"value":1912,"meta":{"tier":2}},{"time":1782257100000,"value":1912,"meta":{"tier":2}},{"time":1782257400000,"value":1912,"meta":{"tier":2}},{"time":1782257700000,"value":1913,"meta":{"tier":2}},{"time":1782258000000,"value":1915,"meta":{"tier":2}},{"time":1782258300000,"value":1915,"meta":{"tier":2}},{"time":1782258600000,"value":1915,"meta":{"tier":2}},{"time":1782258900000,"value":1915,"meta":{"tier":2}},{"time":1782259200000,"value":1916,"meta":{"tier":2}},{"time":1782259500000,"value":1912,"meta":{"tier":2}},{"time":1782259800000,"value":1912,"meta":{"tier":2}},{"time":1782260100000,"value":1912,"meta":{"tier":2}},{"time":1782260400000,"value":1913,"meta":{"tier":2}},{"time":1782260700000,"value":1914,"meta":{"tier":2}},{"time":1782261000000,"value":1915,"meta":{"tier":2}},{"time":1782261300000,"value":1916,"meta":{"tier":2}},{"time":1782261600000,"value":1916,"meta":{"tier":2}},{"time":1782261900000,"value":1917,"meta":{"tier":2}},{"time":1782262200000,"value":1918,"meta":{"tier":2}},{"time":1782262500000,"value":1919,"meta":{"tier":2}},{"time":1782262800000,"value":1919,"meta":{"tier":2}},{"time":1782263100000,"value":1916,"meta":{"tier":2}},{"time":1782263400000,"value":1917,"meta":{"tier":2}},{"time":1782263700000,"value":1917,"meta":{"tier":2}},{"time":1782264000000,"value":1916,"meta":{"tier":2}},{"time":1782264300000,"value":1917,"meta":{"tier":2}},{"time":1782264600000,"value":1917,"meta":{"tier":2}},{"time":1782264900000,"value":1918,"meta":{"tier":2}},{"time":1782265200000,"value":1910,"meta":{"tier":2}},{"time":1782265500000,"value":1917,"meta":{"tier":2}},{"time":1782265800000,"value":1938,"meta":{"tier":2}},{"time":1782266100000,"value":1949,"meta":{"tier":2}},{"time":1782266400000,"value":1949,"meta":{"tier":2}},{"time":1782266700000,"value":1939,"meta":{"tier":2}},{"time":1782267000000,"value":1942,"meta":{"tier":2}},{"time":1782267300000,"value":1943,"meta":{"tier":2}},{"time":1782267600000,"value":1944,"meta":{"tier":2}},{"time":1782267900000,"value":1953,"meta":{"tier":2}},{"time":1782268200000,"value":1956,"meta":{"tier":2}},{"time":1782268500000,"value":1956,"meta":{"tier":2}},{"time":1782268800000,"value":1958,"meta":{"tier":2}},{"time":1782269100000,"value":1958,"meta":{"tier":2}},{"time":1782269400000,"value":1959,"meta":{"tier":2}},{"time":1782269700000,"value":1959,"meta":{"tier":2}},{"time":1782270000000,"value":1963,"meta":{"tier":2}},{"time":1782270300000,"value":1959,"meta":{"tier":2}},{"time":1782270600000,"value":1964,"meta":{"tier":2}},{"time":1782270900000,"value":1972,"meta":{"tier":2}},{"time":1782271200000,"value":1973,"meta":{"tier":2}},{"time":1782271500000,"value":1988,"meta":{"tier":2}},{"time":1782271800000,"value":1990,"meta":{"tier":2}},{"time":1782272100000,"value":1998,"meta":{"tier":2}},{"time":1782272400000,"value":1998,"meta":{"tier":2}},{"time":1782272700000,"value":1998,"meta":{"tier":2}},{"time":1782273000000,"value":1999,"meta":{"tier":2}},{"time":1782273300000,"value":1999,"meta":{"tier":2}},{"time":1782273600000,"value":1999,"meta":{"tier":2}},{"time":1782273900000,"value":1994,"meta":{"tier":2}},{"time":1782274200000,"value":1994,"meta":{"tier":2}},{"time":1782274500000,"value":1994,"meta":{"tier":2}},{"time":1782274800000,"value":1994,"meta":{"tier":2}},{"time":1782275100000,"value":1994,"meta":{"tier":2}},{"time":1782275400000,"value":1994,"meta":{"tier":2}},{"time":1782275700000,"value":1949,"meta":{"tier":2}},{"time":1782276000000,"value":1954,"meta":{"tier":2}},{"time":1782276300000,"value":1957,"meta":{"tier":2}},{"time":1782276600000,"value":1953,"meta":{"tier":2}},{"time":1782276900000,"value":1955,"meta":{"tier":2}},{"time":1782277200000,"value":1948,"meta":{"tier":2}},{"time":1782277500000,"value":1949,"meta":{"tier":2}},{"time":1782277800000,"value":1943,"meta":{"tier":2}},{"time":1782278100000,"value":1944,"meta":{"tier":2}},{"time":1782278400000,"value":1944,"meta":{"tier":2}},{"time":1782278700000,"value":1943,"meta":{"tier":2}},{"time":1782279000000,"value":1940,"meta":{"tier":2}},{"time":1782279300000,"value":1943,"meta":{"tier":2}},{"time":1782279600000,"value":1939,"meta":{"tier":2}},{"time":1782279900000,"value":1943,"meta":{"tier":2}},{"time":1782280200000,"value":1945,"meta":{"tier":2}},{"time":1782280500000,"value":1944,"meta":{"tier":2}},{"time":1782280800000,"value":1944,"meta":{"tier":2}},{"time":1782281100000,"value":1932,"meta":{"tier":2}},{"time":1782281400000,"value":1931,"meta":{"tier":2}},{"time":1782281700000,"value":1927,"meta":{"tier":2}},{"time":1782281824736,"value":1925,"meta":{"tier":2}}]}]