[{"uuid":"3cxmpMfX2","symbol":"ELG","ranks":[{"time":1781982300000,"value":2935,"meta":{"tier":3}},{"time":1781982600000,"value":2936,"meta":{"tier":3}},{"time":1781982900000,"value":2938,"meta":{"tier":3}},{"time":1781983200000,"value":2940,"meta":{"tier":3}},{"time":1781983500000,"value":2941,"meta":{"tier":3}},{"time":1781983800000,"value":2946,"meta":{"tier":3}},{"time":1781984100000,"value":2946,"meta":{"tier":3}},{"time":1781984400000,"value":2946,"meta":{"tier":3}},{"time":1781984700000,"value":2946,"meta":{"tier":3}},{"time":1781985000000,"value":2949,"meta":{"tier":3}},{"time":1781985300000,"value":2949,"meta":{"tier":3}},{"time":1781985600000,"value":2951,"meta":{"tier":3}},{"time":1781985900000,"value":2918,"meta":{"tier":3}},{"time":1781986200000,"value":2920,"meta":{"tier":3}},{"time":1781986500000,"value":2923,"meta":{"tier":3}},{"time":1781986800000,"value":2923,"meta":{"tier":3}},{"time":1781987100000,"value":2928,"meta":{"tier":3}},{"time":1781987400000,"value":2931,"meta":{"tier":3}},{"time":1781987700000,"value":2932,"meta":{"tier":3}},{"time":1781988000000,"value":2933,"meta":{"tier":3}},{"time":1781988300000,"value":2937,"meta":{"tier":3}},{"time":1781988600000,"value":2939,"meta":{"tier":3}},{"time":1781988900000,"value":2940,"meta":{"tier":3}},{"time":1781989200000,"value":2941,"meta":{"tier":3}},{"time":1781989500000,"value":2911,"meta":{"tier":3}},{"time":1781989800000,"value":2912,"meta":{"tier":3}},{"time":1781990100000,"value":2915,"meta":{"tier":3}},{"time":1781990400000,"value":2913,"meta":{"tier":3}},{"time":1781990700000,"value":2916,"meta":{"tier":3}},{"time":1781991000000,"value":2918,"meta":{"tier":3}},{"time":1781991300000,"value":2921,"meta":{"tier":3}},{"time":1781991600000,"value":2923,"meta":{"tier":3}},{"time":1781991900000,"value":2927,"meta":{"tier":3}},{"time":1781992200000,"value":2930,"meta":{"tier":3}},{"time":1781992500000,"value":2931,"meta":{"tier":3}},{"time":1781992800000,"value":2930,"meta":{"tier":3}},{"time":1781993100000,"value":2881,"meta":{"tier":3}},{"time":1781993400000,"value":2883,"meta":{"tier":3}},{"time":1781993700000,"value":2889,"meta":{"tier":3}},{"time":1781994000000,"value":2891,"meta":{"tier":3}},{"time":1781994300000,"value":2892,"meta":{"tier":3}},{"time":1781994600000,"value":2896,"meta":{"tier":3}},{"time":1781994900000,"value":2899,"meta":{"tier":3}},{"time":1781995200000,"value":2906,"meta":{"tier":3}},{"time":1781995500000,"value":2908,"meta":{"tier":3}},{"time":1781995800000,"value":2909,"meta":{"tier":3}},{"time":1781996100000,"value":2910,"meta":{"tier":3}},{"time":1781996400000,"value":2911,"meta":{"tier":3}},{"time":1781996700000,"value":2878,"meta":{"tier":3}},{"time":1781997000000,"value":2878,"meta":{"tier":3}},{"time":1781997300000,"value":2882,"meta":{"tier":3}},{"time":1781997600000,"value":2888,"meta":{"tier":3}},{"time":1781997900000,"value":2890,"meta":{"tier":3}},{"time":1781998200000,"value":2894,"meta":{"tier":3}},{"time":1781998500000,"value":2899,"meta":{"tier":3}},{"time":1781998800000,"value":2901,"meta":{"tier":3}},{"time":1781999100000,"value":2904,"meta":{"tier":3}},{"time":1781999400000,"value":2905,"meta":{"tier":3}},{"time":1781999700000,"value":2906,"meta":{"tier":3}},{"time":1782000000000,"value":2909,"meta":{"tier":3}},{"time":1782000300000,"value":2879,"meta":{"tier":3}},{"time":1782000600000,"value":2883,"meta":{"tier":3}},{"time":1782000900000,"value":2885,"meta":{"tier":3}},{"time":1782001200000,"value":2885,"meta":{"tier":3}},{"time":1782001500000,"value":2887,"meta":{"tier":3}},{"time":1782001800000,"value":2892,"meta":{"tier":3}},{"time":1782002100000,"value":2895,"meta":{"tier":3}},{"time":1782002400000,"value":2896,"meta":{"tier":3}},{"time":1782002700000,"value":2898,"meta":{"tier":3}},{"time":1782003000000,"value":2898,"meta":{"tier":3}},{"time":1782003300000,"value":2899,"meta":{"tier":3}},{"time":1782003600000,"value":2901,"meta":{"tier":3}},{"time":1782003900000,"value":2881,"meta":{"tier":3}},{"time":1782004200000,"value":2884,"meta":{"tier":3}},{"time":1782004500000,"value":2889,"meta":{"tier":3}},{"time":1782004800000,"value":2890,"meta":{"tier":3}},{"time":1782005100000,"value":2890,"meta":{"tier":3}},{"time":1782005400000,"value":2890,"meta":{"tier":3}},{"time":1782005700000,"value":2892,"meta":{"tier":3}},{"time":1782006000000,"value":2894,"meta":{"tier":3}},{"time":1782006300000,"value":2897,"meta":{"tier":3}},{"time":1782006600000,"value":2899,"meta":{"tier":3}},{"time":1782006900000,"value":2901,"meta":{"tier":3}},{"time":1782007200000,"value":2903,"meta":{"tier":3}},{"time":1782007500000,"value":2887,"meta":{"tier":3}},{"time":1782007800000,"value":2890,"meta":{"tier":3}},{"time":1782008100000,"value":2894,"meta":{"tier":3}},{"time":1782008400000,"value":2900,"meta":{"tier":3}},{"time":1782008700000,"value":2904,"meta":{"tier":3}},{"time":1782009000000,"value":2905,"meta":{"tier":3}},{"time":1782009300000,"value":2911,"meta":{"tier":3}},{"time":1782009600000,"value":2914,"meta":{"tier":3}},{"time":1782009900000,"value":2915,"meta":{"tier":3}},{"time":1782010200000,"value":2917,"meta":{"tier":3}},{"time":1782010500000,"value":2920,"meta":{"tier":3}},{"time":1782010800000,"value":2922,"meta":{"tier":3}},{"time":1782011100000,"value":2905,"meta":{"tier":3}},{"time":1782011400000,"value":2907,"meta":{"tier":3}},{"time":1782011700000,"value":2910,"meta":{"tier":3}},{"time":1782012000000,"value":2914,"meta":{"tier":3}},{"time":1782012300000,"value":2918,"meta":{"tier":3}},{"time":1782012600000,"value":2923,"meta":{"tier":3}},{"time":1782012900000,"value":2927,"meta":{"tier":3}},{"time":1782013200000,"value":2932,"meta":{"tier":3}},{"time":1782013500000,"value":2934,"meta":{"tier":3}},{"time":1782013800000,"value":2935,"meta":{"tier":3}},{"time":1782014100000,"value":2939,"meta":{"tier":3}},{"time":1782014400000,"value":2942,"meta":{"tier":3}},{"time":1782014700000,"value":2917,"meta":{"tier":3}},{"time":1782015000000,"value":2920,"meta":{"tier":3}},{"time":1782015300000,"value":2924,"meta":{"tier":3}},{"time":1782015600000,"value":2930,"meta":{"tier":3}},{"time":1782015900000,"value":2935,"meta":{"tier":3}},{"time":1782016200000,"value":2935,"meta":{"tier":3}},{"time":1782016500000,"value":2936,"meta":{"tier":3}},{"time":1782016800000,"value":2943,"meta":{"tier":3}},{"time":1782017100000,"value":2945,"meta":{"tier":3}},{"time":1782017400000,"value":2947,"meta":{"tier":3}},{"time":1782017700000,"value":2948,"meta":{"tier":3}},{"time":1782018000000,"value":2948,"meta":{"tier":3}},{"time":1782018300000,"value":2920,"meta":{"tier":3}},{"time":1782018600000,"value":2921,"meta":{"tier":3}},{"time":1782018900000,"value":2923,"meta":{"tier":3}},{"time":1782019200000,"value":2924,"meta":{"tier":3}},{"time":1782019500000,"value":2926,"meta":{"tier":3}},{"time":1782019800000,"value":2930,"meta":{"tier":3}},{"time":1782020100000,"value":2932,"meta":{"tier":3}},{"time":1782020400000,"value":2937,"meta":{"tier":3}},{"time":1782020700000,"value":2940,"meta":{"tier":3}},{"time":1782021000000,"value":2943,"meta":{"tier":3}},{"time":1782021300000,"value":2943,"meta":{"tier":3}},{"time":1782021600000,"value":2944,"meta":{"tier":3}},{"time":1782021900000,"value":2914,"meta":{"tier":3}},{"time":1782022200000,"value":2917,"meta":{"tier":3}},{"time":1782022500000,"value":2919,"meta":{"tier":3}},{"time":1782022800000,"value":2920,"meta":{"tier":3}},{"time":1782023100000,"value":2923,"meta":{"tier":3}},{"time":1782023400000,"value":2930,"meta":{"tier":3}},{"time":1782023700000,"value":2931,"meta":{"tier":3}},{"time":1782024000000,"value":2933,"meta":{"tier":3}},{"time":1782024300000,"value":2936,"meta":{"tier":3}},{"time":1782024600000,"value":2937,"meta":{"tier":3}},{"time":1782024900000,"value":2936,"meta":{"tier":3}},{"time":1782025200000,"value":2940,"meta":{"tier":3}},{"time":1782025500000,"value":2911,"meta":{"tier":3}},{"time":1782025800000,"value":2912,"meta":{"tier":3}},{"time":1782026100000,"value":2913,"meta":{"tier":3}},{"time":1782026400000,"value":2913,"meta":{"tier":3}},{"time":1782026700000,"value":2915,"meta":{"tier":3}},{"time":1782027000000,"value":2915,"meta":{"tier":3}},{"time":1782027300000,"value":2915,"meta":{"tier":3}},{"time":1782027600000,"value":2915,"meta":{"tier":3}},{"time":1782027900000,"value":2919,"meta":{"tier":3}},{"time":1782028200000,"value":2924,"meta":{"tier":3}},{"time":1782028500000,"value":2926,"meta":{"tier":3}},{"time":1782028800000,"value":2928,"meta":{"tier":3}},{"time":1782029100000,"value":2902,"meta":{"tier":3}},{"time":1782029400000,"value":2905,"meta":{"tier":3}},{"time":1782029700000,"value":2908,"meta":{"tier":3}},{"time":1782030000000,"value":2908,"meta":{"tier":3}},{"time":1782030300000,"value":2910,"meta":{"tier":3}},{"time":1782030600000,"value":2913,"meta":{"tier":3}},{"time":1782030900000,"value":2916,"meta":{"tier":3}},{"time":1782031200000,"value":2923,"meta":{"tier":3}},{"time":1782031500000,"value":2926,"meta":{"tier":3}},{"time":1782031800000,"value":2925,"meta":{"tier":3}},{"time":1782032100000,"value":2927,"meta":{"tier":3}},{"time":1782032400000,"value":2931,"meta":{"tier":3}},{"time":1782032700000,"value":2899,"meta":{"tier":3}},{"time":1782033000000,"value":2899,"meta":{"tier":3}},{"time":1782033300000,"value":2900,"meta":{"tier":3}},{"time":1782033600000,"value":2900,"meta":{"tier":3}},{"time":1782033900000,"value":2904,"meta":{"tier":3}},{"time":1782034200000,"value":2910,"meta":{"tier":3}},{"time":1782034500000,"value":2911,"meta":{"tier":3}},{"time":1782034800000,"value":2912,"meta":{"tier":3}},{"time":1782035100000,"value":2913,"meta":{"tier":3}},{"time":1782035400000,"value":2916,"meta":{"tier":3}},{"time":1782035700000,"value":2917,"meta":{"tier":3}},{"time":1782036000000,"value":2921,"meta":{"tier":3}},{"time":1782036300000,"value":2892,"meta":{"tier":3}},{"time":1782036600000,"value":2895,"meta":{"tier":3}},{"time":1782036900000,"value":2894,"meta":{"tier":3}},{"time":1782037200000,"value":2897,"meta":{"tier":3}},{"time":1782037500000,"value":2899,"meta":{"tier":3}},{"time":1782037800000,"value":2900,"meta":{"tier":3}},{"time":1782038100000,"value":2906,"meta":{"tier":3}},{"time":1782038400000,"value":2909,"meta":{"tier":3}},{"time":1782038700000,"value":2911,"meta":{"tier":3}},{"time":1782039000000,"value":2912,"meta":{"tier":3}},{"time":1782039300000,"value":2912,"meta":{"tier":3}},{"time":1782039600000,"value":2914,"meta":{"tier":3}},{"time":1782039900000,"value":2876,"meta":{"tier":3}},{"time":1782040200000,"value":2879,"meta":{"tier":3}},{"time":1782040500000,"value":2883,"meta":{"tier":3}},{"time":1782040800000,"value":2882,"meta":{"tier":3}},{"time":1782041100000,"value":2885,"meta":{"tier":3}},{"time":1782041400000,"value":2889,"meta":{"tier":3}},{"time":1782041700000,"value":2891,"meta":{"tier":3}},{"time":1782042000000,"value":2895,"meta":{"tier":3}},{"time":1782042300000,"value":2897,"meta":{"tier":3}},{"time":1782042600000,"value":2898,"meta":{"tier":3}},{"time":1782042900000,"value":2900,"meta":{"tier":3}},{"time":1782043200000,"value":2902,"meta":{"tier":3}},{"time":1782043500000,"value":2880,"meta":{"tier":3}},{"time":1782043800000,"value":2881,"meta":{"tier":3}},{"time":1782044100000,"value":2885,"meta":{"tier":3}},{"time":1782044400000,"value":2889,"meta":{"tier":3}},{"time":1782044700000,"value":2894,"meta":{"tier":3}},{"time":1782045000000,"value":2898,"meta":{"tier":3}},{"time":1782045300000,"value":2900,"meta":{"tier":3}},{"time":1782045600000,"value":2901,"meta":{"tier":3}},{"time":1782045900000,"value":2901,"meta":{"tier":3}},{"time":1782046200000,"value":2906,"meta":{"tier":3}},{"time":1782046500000,"value":2907,"meta":{"tier":3}},{"time":1782046800000,"value":2909,"meta":{"tier":3}},{"time":1782047100000,"value":2881,"meta":{"tier":3}},{"time":1782047400000,"value":2884,"meta":{"tier":3}},{"time":1782047700000,"value":2885,"meta":{"tier":3}},{"time":1782048000000,"value":2889,"meta":{"tier":3}},{"time":1782048300000,"value":2894,"meta":{"tier":3}},{"time":1782048600000,"value":2899,"meta":{"tier":3}},{"time":1782048900000,"value":2904,"meta":{"tier":3}},{"time":1782049200000,"value":2904,"meta":{"tier":3}},{"time":1782049500000,"value":2907,"meta":{"tier":3}},{"time":1782049800000,"value":2911,"meta":{"tier":3}},{"time":1782050100000,"value":2912,"meta":{"tier":3}},{"time":1782050400000,"value":2915,"meta":{"tier":3}},{"time":1782050700000,"value":2898,"meta":{"tier":3}},{"time":1782051000000,"value":2902,"meta":{"tier":3}},{"time":1782051300000,"value":2905,"meta":{"tier":3}},{"time":1782051600000,"value":2906,"meta":{"tier":3}},{"time":1782051900000,"value":2910,"meta":{"tier":3}},{"time":1782052200000,"value":2912,"meta":{"tier":3}},{"time":1782052500000,"value":2912,"meta":{"tier":3}},{"time":1782052800000,"value":2914,"meta":{"tier":3}},{"time":1782053100000,"value":2915,"meta":{"tier":3}},{"time":1782053400000,"value":2917,"meta":{"tier":3}},{"time":1782053700000,"value":2920,"meta":{"tier":3}},{"time":1782054000000,"value":2924,"meta":{"tier":3}},{"time":1782054300000,"value":2910,"meta":{"tier":3}},{"time":1782054600000,"value":2910,"meta":{"tier":3}},{"time":1782054900000,"value":2915,"meta":{"tier":3}},{"time":1782055200000,"value":2916,"meta":{"tier":3}},{"time":1782055500000,"value":2917,"meta":{"tier":3}},{"time":1782055800000,"value":2925,"meta":{"tier":3}},{"time":1782056100000,"value":2928,"meta":{"tier":3}},{"time":1782056400000,"value":2928,"meta":{"tier":3}},{"time":1782056700000,"value":2928,"meta":{"tier":3}},{"time":1782057000000,"value":2931,"meta":{"tier":3}},{"time":1782057300000,"value":2931,"meta":{"tier":3}},{"time":1782057600000,"value":2934,"meta":{"tier":3}},{"time":1782057900000,"value":2914,"meta":{"tier":3}},{"time":1782058200000,"value":2915,"meta":{"tier":3}},{"time":1782058500000,"value":2915,"meta":{"tier":3}},{"time":1782058800000,"value":2920,"meta":{"tier":3}},{"time":1782059100000,"value":2920,"meta":{"tier":3}},{"time":1782059400000,"value":2923,"meta":{"tier":3}},{"time":1782059700000,"value":2925,"meta":{"tier":3}},{"time":1782060000000,"value":2929,"meta":{"tier":3}},{"time":1782060300000,"value":2930,"meta":{"tier":3}},{"time":1782060600000,"value":2933,"meta":{"tier":3}},{"time":1782060900000,"value":2935,"meta":{"tier":3}},{"time":1782061200000,"value":2935,"meta":{"tier":3}},{"time":1782061500000,"value":2919,"meta":{"tier":3}},{"time":1782061800000,"value":2920,"meta":{"tier":3}},{"time":1782062100000,"value":2924,"meta":{"tier":3}},{"time":1782062400000,"value":2926,"meta":{"tier":3}},{"time":1782062700000,"value":2927,"meta":{"tier":3}},{"time":1782063000000,"value":2932,"meta":{"tier":3}},{"time":1782063300000,"value":2936,"meta":{"tier":3}},{"time":1782063600000,"value":2937,"meta":{"tier":3}},{"time":1782063900000,"value":2939,"meta":{"tier":3}},{"time":1782064200000,"value":2940,"meta":{"tier":3}},{"time":1782064500000,"value":2942,"meta":{"tier":3}},{"time":1782064800000,"value":2944,"meta":{"tier":3}},{"time":1782065100000,"value":2913,"meta":{"tier":3}},{"time":1782065400000,"value":2915,"meta":{"tier":3}},{"time":1782065700000,"value":2916,"meta":{"tier":3}},{"time":1782066000000,"value":2919,"meta":{"tier":3}},{"time":1782066300000,"value":2921,"meta":{"tier":3}},{"time":1782066600000,"value":2922,"meta":{"tier":3}},{"time":1782066900000,"value":2925,"meta":{"tier":3}},{"time":1782067200000,"value":2927,"meta":{"tier":3}},{"time":1782067500000,"value":2928,"meta":{"tier":3}},{"time":1782067800000,"value":2929,"meta":{"tier":3}},{"time":1782068100000,"value":2932,"meta":{"tier":3}},{"time":1782068400000,"value":2933,"meta":{"tier":3}}]}]