[{"uuid":"3ez1BdFwB","symbol":"FCT","ranks":[{"time":1782162900000,"value":2862,"meta":{"tier":3}},{"time":1782163200000,"value":2861,"meta":{"tier":3}},{"time":1782163500000,"value":2863,"meta":{"tier":3}},{"time":1782163800000,"value":2862,"meta":{"tier":3}},{"time":1782164100000,"value":2864,"meta":{"tier":3}},{"time":1782164400000,"value":2864,"meta":{"tier":3}},{"time":1782164700000,"value":2866,"meta":{"tier":3}},{"time":1782165000000,"value":2871,"meta":{"tier":3}},{"time":1782165300000,"value":2872,"meta":{"tier":3}},{"time":1782165600000,"value":2873,"meta":{"tier":3}},{"time":1782165900000,"value":2861,"meta":{"tier":3}},{"time":1782166200000,"value":2863,"meta":{"tier":3}},{"time":1782166500000,"value":2863,"meta":{"tier":3}},{"time":1782166800000,"value":2864,"meta":{"tier":3}},{"time":1782167100000,"value":2864,"meta":{"tier":3}},{"time":1782167400000,"value":2868,"meta":{"tier":3}},{"time":1782167700000,"value":2871,"meta":{"tier":3}},{"time":1782168000000,"value":2875,"meta":{"tier":3}},{"time":1782168300000,"value":2876,"meta":{"tier":3}},{"time":1782168600000,"value":2877,"meta":{"tier":3}},{"time":1782168900000,"value":2881,"meta":{"tier":3}},{"time":1782169200000,"value":2887,"meta":{"tier":3}},{"time":1782169500000,"value":2857,"meta":{"tier":3}},{"time":1782169800000,"value":2857,"meta":{"tier":3}},{"time":1782170100000,"value":2858,"meta":{"tier":3}},{"time":1782170400000,"value":2861,"meta":{"tier":3}},{"time":1782170700000,"value":2861,"meta":{"tier":3}},{"time":1782171000000,"value":2861,"meta":{"tier":3}},{"time":1782171300000,"value":2864,"meta":{"tier":3}},{"time":1782171600000,"value":2866,"meta":{"tier":3}},{"time":1782171900000,"value":2867,"meta":{"tier":3}},{"time":1782172200000,"value":2869,"meta":{"tier":3}},{"time":1782172500000,"value":2870,"meta":{"tier":3}},{"time":1782172800000,"value":2872,"meta":{"tier":3}},{"time":1782173100000,"value":2851,"meta":{"tier":3}},{"time":1782173400000,"value":2851,"meta":{"tier":3}},{"time":1782173700000,"value":2855,"meta":{"tier":3}},{"time":1782174000000,"value":2859,"meta":{"tier":3}},{"time":1782174300000,"value":2859,"meta":{"tier":3}},{"time":1782174600000,"value":2862,"meta":{"tier":3}},{"time":1782174900000,"value":2862,"meta":{"tier":3}},{"time":1782175200000,"value":2862,"meta":{"tier":3}},{"time":1782175500000,"value":2866,"meta":{"tier":3}},{"time":1782175800000,"value":2867,"meta":{"tier":3}},{"time":1782176100000,"value":2869,"meta":{"tier":3}},{"time":1782176400000,"value":2870,"meta":{"tier":3}},{"time":1782176700000,"value":2849,"meta":{"tier":3}},{"time":1782177000000,"value":2851,"meta":{"tier":3}},{"time":1782177300000,"value":2850,"meta":{"tier":3}},{"time":1782177600000,"value":2868,"meta":{"tier":3}},{"time":1782177900000,"value":2857,"meta":{"tier":3}},{"time":1782178200000,"value":2857,"meta":{"tier":3}},{"time":1782178500000,"value":2857,"meta":{"tier":3}},{"time":1782178800000,"value":2860,"meta":{"tier":3}},{"time":1782179100000,"value":2860,"meta":{"tier":3}},{"time":1782179400000,"value":2862,"meta":{"tier":3}},{"time":1782179700000,"value":2863,"meta":{"tier":3}},{"time":1782180000000,"value":2866,"meta":{"tier":3}},{"time":1782180300000,"value":2825,"meta":{"tier":3}},{"time":1782180600000,"value":2825,"meta":{"tier":3}},{"time":1782180900000,"value":2828,"meta":{"tier":3}},{"time":1782181200000,"value":2833,"meta":{"tier":3}},{"time":1782181500000,"value":2833,"meta":{"tier":3}},{"time":1782181800000,"value":2835,"meta":{"tier":3}},{"time":1782182100000,"value":2836,"meta":{"tier":3}},{"time":1782182400000,"value":2838,"meta":{"tier":3}},{"time":1782182700000,"value":2838,"meta":{"tier":3}},{"time":1782183000000,"value":2839,"meta":{"tier":3}},{"time":1782183300000,"value":2848,"meta":{"tier":3}},{"time":1782183600000,"value":2848,"meta":{"tier":3}},{"time":1782183900000,"value":2831,"meta":{"tier":3}},{"time":1782184200000,"value":2835,"meta":{"tier":3}},{"time":1782184500000,"value":2838,"meta":{"tier":3}},{"time":1782184800000,"value":2841,"meta":{"tier":3}},{"time":1782185100000,"value":2843,"meta":{"tier":3}},{"time":1782185400000,"value":2845,"meta":{"tier":3}},{"time":1782185700000,"value":2845,"meta":{"tier":3}},{"time":1782186000000,"value":2846,"meta":{"tier":3}},{"time":1782186300000,"value":2850,"meta":{"tier":3}},{"time":1782186600000,"value":2853,"meta":{"tier":3}},{"time":1782186900000,"value":2853,"meta":{"tier":3}},{"time":1782187200000,"value":2853,"meta":{"tier":3}},{"time":1782187500000,"value":2829,"meta":{"tier":3}},{"time":1782187800000,"value":2829,"meta":{"tier":3}},{"time":1782188100000,"value":2831,"meta":{"tier":3}},{"time":1782188400000,"value":2833,"meta":{"tier":3}},{"time":1782188700000,"value":2836,"meta":{"tier":3}},{"time":1782189000000,"value":2839,"meta":{"tier":3}},{"time":1782189300000,"value":2839,"meta":{"tier":3}},{"time":1782189600000,"value":2853,"meta":{"tier":3}},{"time":1782189900000,"value":2854,"meta":{"tier":3}},{"time":1782190200000,"value":2854,"meta":{"tier":3}},{"time":1782190500000,"value":2857,"meta":{"tier":3}},{"time":1782190800000,"value":2858,"meta":{"tier":3}},{"time":1782191100000,"value":2819,"meta":{"tier":3}},{"time":1782191400000,"value":2823,"meta":{"tier":3}},{"time":1782191700000,"value":2827,"meta":{"tier":3}},{"time":1782192000000,"value":2832,"meta":{"tier":3}},{"time":1782192300000,"value":2842,"meta":{"tier":3}},{"time":1782192600000,"value":2850,"meta":{"tier":3}},{"time":1782192900000,"value":2851,"meta":{"tier":3}},{"time":1782193200000,"value":2854,"meta":{"tier":3}},{"time":1782193500000,"value":2857,"meta":{"tier":3}},{"time":1782193800000,"value":2861,"meta":{"tier":3}},{"time":1782194100000,"value":2865,"meta":{"tier":3}},{"time":1782194400000,"value":2869,"meta":{"tier":3}},{"time":1782194700000,"value":2847,"meta":{"tier":3}},{"time":1782195000000,"value":2861,"meta":{"tier":3}},{"time":1782195300000,"value":2870,"meta":{"tier":3}},{"time":1782195600000,"value":2876,"meta":{"tier":3}},{"time":1782195900000,"value":2891,"meta":{"tier":3}},{"time":1782196200000,"value":2893,"meta":{"tier":3}},{"time":1782196500000,"value":2899,"meta":{"tier":3}},{"time":1782196800000,"value":2902,"meta":{"tier":3}},{"time":1782197100000,"value":2907,"meta":{"tier":3}},{"time":1782197400000,"value":2910,"meta":{"tier":3}},{"time":1782197700000,"value":2911,"meta":{"tier":3}},{"time":1782198000000,"value":2913,"meta":{"tier":3}},{"time":1782198300000,"value":2895,"meta":{"tier":3}},{"time":1782198600000,"value":2898,"meta":{"tier":3}},{"time":1782198900000,"value":2903,"meta":{"tier":3}},{"time":1782199200000,"value":2908,"meta":{"tier":3}},{"time":1782199500000,"value":2912,"meta":{"tier":3}},{"time":1782199800000,"value":2913,"meta":{"tier":3}},{"time":1782200100000,"value":2914,"meta":{"tier":3}},{"time":1782200400000,"value":2916,"meta":{"tier":3}},{"time":1782200700000,"value":2919,"meta":{"tier":3}},{"time":1782201000000,"value":2921,"meta":{"tier":3}},{"time":1782201300000,"value":2921,"meta":{"tier":3}},{"time":1782201600000,"value":2926,"meta":{"tier":3}},{"time":1782201900000,"value":2916,"meta":{"tier":3}},{"time":1782202200000,"value":2916,"meta":{"tier":3}},{"time":1782202500000,"value":2917,"meta":{"tier":3}},{"time":1782202800000,"value":2924,"meta":{"tier":3}},{"time":1782203100000,"value":2926,"meta":{"tier":3}},{"time":1782203400000,"value":2935,"meta":{"tier":3}},{"time":1782203700000,"value":2936,"meta":{"tier":3}},{"time":1782204000000,"value":2938,"meta":{"tier":3}},{"time":1782204300000,"value":2939,"meta":{"tier":3}},{"time":1782204600000,"value":2946,"meta":{"tier":3}},{"time":1782204900000,"value":2946,"meta":{"tier":3}},{"time":1782205200000,"value":2949,"meta":{"tier":3}},{"time":1782205500000,"value":2934,"meta":{"tier":3}},{"time":1782205800000,"value":2936,"meta":{"tier":3}},{"time":1782206100000,"value":2938,"meta":{"tier":3}},{"time":1782206400000,"value":2940,"meta":{"tier":3}},{"time":1782206700000,"value":2944,"meta":{"tier":3}},{"time":1782207000000,"value":2950,"meta":{"tier":3}},{"time":1782207300000,"value":2951,"meta":{"tier":3}},{"time":1782207600000,"value":2953,"meta":{"tier":3}},{"time":1782207900000,"value":2954,"meta":{"tier":3}},{"time":1782208200000,"value":2957,"meta":{"tier":3}},{"time":1782208500000,"value":2962,"meta":{"tier":3}},{"time":1782208800000,"value":2964,"meta":{"tier":3}},{"time":1782209100000,"value":2948,"meta":{"tier":3}},{"time":1782209400000,"value":2948,"meta":{"tier":3}},{"time":1782209700000,"value":2948,"meta":{"tier":3}},{"time":1782210000000,"value":2948,"meta":{"tier":3}},{"time":1782210300000,"value":2947,"meta":{"tier":3}},{"time":1782210600000,"value":2948,"meta":{"tier":3}},{"time":1782210900000,"value":2948,"meta":{"tier":3}},{"time":1782211200000,"value":2949,"meta":{"tier":3}},{"time":1782211500000,"value":2949,"meta":{"tier":3}},{"time":1782211800000,"value":2952,"meta":{"tier":3}},{"time":1782212100000,"value":2954,"meta":{"tier":3}},{"time":1782212400000,"value":2956,"meta":{"tier":3}},{"time":1782212700000,"value":2945,"meta":{"tier":3}},{"time":1782213000000,"value":2949,"meta":{"tier":3}},{"time":1782213300000,"value":2953,"meta":{"tier":3}},{"time":1782213600000,"value":2954,"meta":{"tier":3}},{"time":1782213900000,"value":2953,"meta":{"tier":3}},{"time":1782214200000,"value":2954,"meta":{"tier":3}},{"time":1782214500000,"value":2955,"meta":{"tier":3}},{"time":1782214800000,"value":2955,"meta":{"tier":3}},{"time":1782215100000,"value":2957,"meta":{"tier":3}},{"time":1782215400000,"value":2958,"meta":{"tier":3}},{"time":1782215700000,"value":2960,"meta":{"tier":3}},{"time":1782216000000,"value":2961,"meta":{"tier":3}},{"time":1782216300000,"value":2948,"meta":{"tier":3}},{"time":1782216600000,"value":2948,"meta":{"tier":3}},{"time":1782216900000,"value":2952,"meta":{"tier":3}},{"time":1782217200000,"value":2953,"meta":{"tier":3}},{"time":1782217500000,"value":2955,"meta":{"tier":3}},{"time":1782217800000,"value":2958,"meta":{"tier":3}},{"time":1782218100000,"value":2964,"meta":{"tier":3}},{"time":1782218400000,"value":2965,"meta":{"tier":3}},{"time":1782218700000,"value":2965,"meta":{"tier":3}},{"time":1782219000000,"value":2969,"meta":{"tier":3}},{"time":1782219300000,"value":2972,"meta":{"tier":3}},{"time":1782219600000,"value":2975,"meta":{"tier":3}},{"time":1782219900000,"value":2935,"meta":{"tier":3}},{"time":1782220200000,"value":2936,"meta":{"tier":3}},{"time":1782220500000,"value":2939,"meta":{"tier":3}},{"time":1782220800000,"value":2939,"meta":{"tier":3}},{"time":1782221100000,"value":2940,"meta":{"tier":3}},{"time":1782221400000,"value":2941,"meta":{"tier":3}},{"time":1782221700000,"value":2943,"meta":{"tier":3}},{"time":1782222000000,"value":2944,"meta":{"tier":3}},{"time":1782222300000,"value":2945,"meta":{"tier":3}},{"time":1782222600000,"value":2945,"meta":{"tier":3}},{"time":1782222900000,"value":2945,"meta":{"tier":3}},{"time":1782223200000,"value":2947,"meta":{"tier":3}},{"time":1782223500000,"value":2931,"meta":{"tier":3}},{"time":1782223800000,"value":2932,"meta":{"tier":3}},{"time":1782224100000,"value":2932,"meta":{"tier":3}},{"time":1782224400000,"value":2938,"meta":{"tier":3}},{"time":1782224700000,"value":2938,"meta":{"tier":3}},{"time":1782225000000,"value":2939,"meta":{"tier":3}},{"time":1782225300000,"value":2941,"meta":{"tier":3}},{"time":1782225600000,"value":2942,"meta":{"tier":3}},{"time":1782225900000,"value":2941,"meta":{"tier":3}},{"time":1782226200000,"value":2942,"meta":{"tier":3}},{"time":1782226500000,"value":2942,"meta":{"tier":3}},{"time":1782226800000,"value":2942,"meta":{"tier":3}},{"time":1782227100000,"value":2876,"meta":{"tier":3}},{"time":1782227400000,"value":2876,"meta":{"tier":3}},{"time":1782227700000,"value":2879,"meta":{"tier":3}},{"time":1782228000000,"value":2881,"meta":{"tier":3}},{"time":1782228300000,"value":2884,"meta":{"tier":3}},{"time":1782228600000,"value":2885,"meta":{"tier":3}},{"time":1782228900000,"value":2887,"meta":{"tier":3}},{"time":1782229200000,"value":2888,"meta":{"tier":3}},{"time":1782229500000,"value":2890,"meta":{"tier":3}},{"time":1782229800000,"value":2895,"meta":{"tier":3}},{"time":1782230100000,"value":2898,"meta":{"tier":3}},{"time":1782230400000,"value":2898,"meta":{"tier":3}},{"time":1782230700000,"value":2857,"meta":{"tier":3}},{"time":1782231000000,"value":2859,"meta":{"tier":3}},{"time":1782231300000,"value":2865,"meta":{"tier":3}},{"time":1782231600000,"value":2865,"meta":{"tier":3}},{"time":1782231900000,"value":2866,"meta":{"tier":3}},{"time":1782232200000,"value":2888,"meta":{"tier":3}},{"time":1782232500000,"value":2890,"meta":{"tier":3}},{"time":1782232800000,"value":2894,"meta":{"tier":3}},{"time":1782233100000,"value":2894,"meta":{"tier":3}},{"time":1782233400000,"value":2896,"meta":{"tier":3}},{"time":1782233700000,"value":2898,"meta":{"tier":3}},{"time":1782234000000,"value":2901,"meta":{"tier":3}},{"time":1782234300000,"value":2871,"meta":{"tier":3}},{"time":1782234600000,"value":2871,"meta":{"tier":3}},{"time":1782234900000,"value":2872,"meta":{"tier":3}},{"time":1782235200000,"value":2873,"meta":{"tier":3}},{"time":1782235500000,"value":2871,"meta":{"tier":3}},{"time":1782235800000,"value":2872,"meta":{"tier":3}},{"time":1782236100000,"value":2876,"meta":{"tier":3}},{"time":1782236400000,"value":2876,"meta":{"tier":3}},{"time":1782236700000,"value":2878,"meta":{"tier":3}},{"time":1782237000000,"value":2881,"meta":{"tier":3}},{"time":1782237300000,"value":2882,"meta":{"tier":3}},{"time":1782237600000,"value":2882,"meta":{"tier":3}},{"time":1782237900000,"value":2845,"meta":{"tier":3}},{"time":1782238200000,"value":2846,"meta":{"tier":3}},{"time":1782238500000,"value":2849,"meta":{"tier":3}},{"time":1782238800000,"value":2856,"meta":{"tier":3}},{"time":1782239100000,"value":2859,"meta":{"tier":3}},{"time":1782239400000,"value":2862,"meta":{"tier":3}},{"time":1782239700000,"value":2862,"meta":{"tier":3}},{"time":1782240000000,"value":2865,"meta":{"tier":3}},{"time":1782240300000,"value":2853,"meta":{"tier":3}},{"time":1782240600000,"value":2852,"meta":{"tier":3}},{"time":1782240900000,"value":2854,"meta":{"tier":3}},{"time":1782241200000,"value":2857,"meta":{"tier":3}},{"time":1782241500000,"value":2832,"meta":{"tier":3}},{"time":1782241800000,"value":2846,"meta":{"tier":3}},{"time":1782242100000,"value":2840,"meta":{"tier":3}},{"time":1782242400000,"value":2839,"meta":{"tier":3}},{"time":1782242700000,"value":2840,"meta":{"tier":3}},{"time":1782243000000,"value":2841,"meta":{"tier":3}},{"time":1782243300000,"value":2845,"meta":{"tier":3}},{"time":1782243600000,"value":2849,"meta":{"tier":3}},{"time":1782243900000,"value":2851,"meta":{"tier":3}},{"time":1782244200000,"value":2852,"meta":{"tier":3}},{"time":1782244500000,"value":2853,"meta":{"tier":3}},{"time":1782244800000,"value":2854,"meta":{"tier":3}},{"time":1782245100000,"value":2833,"meta":{"tier":3}},{"time":1782245400000,"value":2834,"meta":{"tier":3}},{"time":1782245700000,"value":2833,"meta":{"tier":3}},{"time":1782246000000,"value":2835,"meta":{"tier":3}},{"time":1782246300000,"value":2840,"meta":{"tier":3}},{"time":1782246600000,"value":2849,"meta":{"tier":3}},{"time":1782246900000,"value":2849,"meta":{"tier":3}},{"time":1782247200000,"value":2848,"meta":{"tier":3}},{"time":1782247500000,"value":2849,"meta":{"tier":3}},{"time":1782247800000,"value":2849,"meta":{"tier":3}},{"time":1782248100000,"value":2851,"meta":{"tier":3}},{"time":1782248400000,"value":2856,"meta":{"tier":3}},{"time":1782248700000,"value":2834,"meta":{"tier":3}},{"time":1782249000000,"value":2836,"meta":{"tier":3}}]}]