[{"uuid":"3ez1BdFwB","symbol":"FCT","ranks":[{"time":1788627299000,"value":2976,"meta":{"tier":3}},{"time":1788627599000,"value":2980,"meta":{"tier":3}},{"time":1788627899000,"value":2960,"meta":{"tier":3}},{"time":1788628199000,"value":2965,"meta":{"tier":3}},{"time":1788628499000,"value":2967,"meta":{"tier":3}},{"time":1788628799000,"value":2971,"meta":{"tier":3}},{"time":1788629099000,"value":2975,"meta":{"tier":3}},{"time":1788629399000,"value":2975,"meta":{"tier":3}},{"time":1788629699000,"value":2977,"meta":{"tier":3}},{"time":1788629999000,"value":2981,"meta":{"tier":3}},{"time":1788630299000,"value":2983,"meta":{"tier":3}},{"time":1788630599000,"value":2984,"meta":{"tier":3}},{"time":1788630899000,"value":2985,"meta":{"tier":3}},{"time":1788631199000,"value":2992,"meta":{"tier":3}},{"time":1788631499000,"value":2981,"meta":{"tier":3}},{"time":1788631799000,"value":2982,"meta":{"tier":3}},{"time":1788632099000,"value":2986,"meta":{"tier":3}},{"time":1788632399000,"value":2988,"meta":{"tier":3}},{"time":1788632699000,"value":2989,"meta":{"tier":3}},{"time":1788632999000,"value":2992,"meta":{"tier":3}},{"time":1788633299000,"value":2994,"meta":{"tier":3}},{"time":1788633599000,"value":2996,"meta":{"tier":3}},{"time":1788633899000,"value":2997,"meta":{"tier":3}},{"time":1788634199000,"value":2997,"meta":{"tier":3}},{"time":1788634499000,"meta":{}},{"time":1788634799000,"meta":{}},{"time":1788635099000,"value":2993,"meta":{"tier":3}},{"time":1788635399000,"value":2997,"meta":{"tier":3}},{"time":1788635699000,"value":2998,"meta":{"tier":3}},{"time":1788635999000,"value":2998,"meta":{"tier":3}},{"time":1788636299000,"meta":{}},{"time":1788636599000,"meta":{}},{"time":1788636899000,"meta":{}},{"time":1788637199000,"meta":{}},{"time":1788637499000,"meta":{}},{"time":1788637799000,"meta":{}},{"time":1788638099000,"meta":{}},{"time":1788638399000,"meta":{}},{"time":1788638699000,"value":2983,"meta":{"tier":3}},{"time":1788638999000,"value":2984,"meta":{"tier":3}},{"time":1788639299000,"value":2984,"meta":{"tier":3}},{"time":1788639599000,"value":2987,"meta":{"tier":3}},{"time":1788639899000,"value":2987,"meta":{"tier":3}},{"time":1788640199000,"value":2986,"meta":{"tier":3}},{"time":1788640499000,"value":2987,"meta":{"tier":3}},{"time":1788640799000,"value":2990,"meta":{"tier":3}},{"time":1788641099000,"value":2994,"meta":{"tier":3}},{"time":1788641399000,"value":2995,"meta":{"tier":3}},{"time":1788641699000,"value":2997,"meta":{"tier":3}},{"time":1788641999000,"value":2997,"meta":{"tier":3}},{"time":1788642299000,"value":2969,"meta":{"tier":3}},{"time":1788642599000,"value":2971,"meta":{"tier":3}},{"time":1788642899000,"value":2971,"meta":{"tier":3}},{"time":1788643199000,"value":2974,"meta":{"tier":3}},{"time":1788643499000,"value":2974,"meta":{"tier":3}},{"time":1788643799000,"value":2975,"meta":{"tier":3}},{"time":1788644099000,"value":2979,"meta":{"tier":3}},{"time":1788644399000,"value":2982,"meta":{"tier":3}},{"time":1788644699000,"value":2986,"meta":{"tier":3}},{"time":1788644999000,"value":2990,"meta":{"tier":3}},{"time":1788645299000,"value":2993,"meta":{"tier":3}},{"time":1788645599000,"value":2992,"meta":{"tier":3}},{"time":1788645899000,"value":2963,"meta":{"tier":3}},{"time":1788646199000,"value":2965,"meta":{"tier":3}},{"time":1788646499000,"value":2965,"meta":{"tier":3}},{"time":1788646799000,"value":2969,"meta":{"tier":3}},{"time":1788647099000,"value":2972,"meta":{"tier":3}},{"time":1788647399000,"value":2973,"meta":{"tier":3}},{"time":1788647699000,"value":2973,"meta":{"tier":3}},{"time":1788647999000,"value":2976,"meta":{"tier":3}},{"time":1788648299000,"value":2978,"meta":{"tier":3}},{"time":1788648599000,"value":2979,"meta":{"tier":3}},{"time":1788648899000,"value":2979,"meta":{"tier":3}},{"time":1788649199000,"value":2982,"meta":{"tier":3}},{"time":1788649499000,"value":2935,"meta":{"tier":3}},{"time":1788649799000,"value":2938,"meta":{"tier":3}},{"time":1788650099000,"value":2939,"meta":{"tier":3}},{"time":1788650399000,"value":2942,"meta":{"tier":3}},{"time":1788650699000,"value":2945,"meta":{"tier":3}},{"time":1788650999000,"value":2948,"meta":{"tier":3}},{"time":1788651299000,"value":2949,"meta":{"tier":3}},{"time":1788651599000,"value":2951,"meta":{"tier":3}},{"time":1788651899000,"value":2951,"meta":{"tier":3}},{"time":1788652199000,"value":2953,"meta":{"tier":3}},{"time":1788652499000,"value":2958,"meta":{"tier":3}},{"time":1788652799000,"value":2959,"meta":{"tier":3}},{"time":1788653099000,"value":2907,"meta":{"tier":3}},{"time":1788653399000,"value":2911,"meta":{"tier":3}},{"time":1788653699000,"value":2912,"meta":{"tier":3}},{"time":1788653999000,"value":2914,"meta":{"tier":3}},{"time":1788654299000,"value":2915,"meta":{"tier":3}},{"time":1788654599000,"value":2919,"meta":{"tier":3}},{"time":1788654899000,"value":2920,"meta":{"tier":3}},{"time":1788655199000,"value":2924,"meta":{"tier":3}},{"time":1788655499000,"value":2924,"meta":{"tier":3}},{"time":1788655799000,"value":2923,"meta":{"tier":3}},{"time":1788656099000,"value":2925,"meta":{"tier":3}},{"time":1788656399000,"value":2927,"meta":{"tier":3}},{"time":1788656699000,"value":2895,"meta":{"tier":3}},{"time":1788656999000,"value":2900,"meta":{"tier":3}},{"time":1788657299000,"value":2904,"meta":{"tier":3}},{"time":1788657599000,"value":2908,"meta":{"tier":3}},{"time":1788657899000,"value":2909,"meta":{"tier":3}},{"time":1788658199000,"value":2912,"meta":{"tier":3}},{"time":1788658499000,"value":2852,"meta":{"tier":3}},{"time":1788658799000,"value":2855,"meta":{"tier":3}},{"time":1788659099000,"value":2920,"meta":{"tier":3}},{"time":1788659399000,"value":2920,"meta":{"tier":3}},{"time":1788659699000,"value":2921,"meta":{"tier":3}},{"time":1788659999000,"value":2921,"meta":{"tier":3}},{"time":1788660299000,"value":2890,"meta":{"tier":3}},{"time":1788660599000,"value":2895,"meta":{"tier":3}},{"time":1788660899000,"value":2898,"meta":{"tier":3}},{"time":1788661199000,"value":2904,"meta":{"tier":3}},{"time":1788661499000,"value":2909,"meta":{"tier":3}},{"time":1788661799000,"value":2912,"meta":{"tier":3}},{"time":1788662099000,"value":2914,"meta":{"tier":3}},{"time":1788662399000,"value":2915,"meta":{"tier":3}},{"time":1788662699000,"value":2922,"meta":{"tier":3}},{"time":1788662999000,"value":2925,"meta":{"tier":3}},{"time":1788663299000,"value":2928,"meta":{"tier":3}},{"time":1788663599000,"value":2928,"meta":{"tier":3}},{"time":1788663899000,"value":2928,"meta":{"tier":3}},{"time":1788664199000,"meta":{}},{"time":1788664499000,"meta":{}},{"time":1788664799000,"meta":{}},{"time":1788665099000,"meta":{}},{"time":1788665399000,"meta":{}},{"time":1788665699000,"meta":{}},{"time":1788665999000,"meta":{}},{"time":1788666299000,"meta":{}},{"time":1788666599000,"meta":{}},{"time":1788666899000,"meta":{}},{"time":1788667199000,"meta":{}},{"time":1788667499000,"meta":{}},{"time":1788667799000,"meta":{}},{"time":1788668099000,"meta":{}},{"time":1788668399000,"value":2942,"meta":{"tier":3}},{"time":1788668699000,"value":2945,"meta":{"tier":3}},{"time":1788668999000,"value":2945,"meta":{"tier":3}},{"time":1788669299000,"value":2948,"meta":{"tier":3}},{"time":1788669599000,"value":2948,"meta":{"tier":3}},{"time":1788669899000,"value":2950,"meta":{"tier":3}},{"time":1788670199000,"value":2953,"meta":{"tier":3}},{"time":1788670499000,"value":2953,"meta":{"tier":3}},{"time":1788670799000,"value":2958,"meta":{"tier":3}},{"time":1788671099000,"value":2936,"meta":{"tier":3}},{"time":1788671399000,"value":2940,"meta":{"tier":3}},{"time":1788671699000,"value":2941,"meta":{"tier":3}},{"time":1788671999000,"value":2943,"meta":{"tier":3}},{"time":1788672299000,"value":2947,"meta":{"tier":3}},{"time":1788672599000,"value":2949,"meta":{"tier":3}},{"time":1788672899000,"value":2883,"meta":{"tier":3}},{"time":1788673199000,"value":2884,"meta":{"tier":3}},{"time":1788673499000,"value":2887,"meta":{"tier":3}},{"time":1788673799000,"value":2887,"meta":{"tier":3}},{"time":1788674099000,"value":2889,"meta":{"tier":3}},{"time":1788674399000,"value":2892,"meta":{"tier":3}},{"time":1788674699000,"value":2869,"meta":{"tier":3}},{"time":1788674999000,"value":2872,"meta":{"tier":3}},{"time":1788675299000,"value":2873,"meta":{"tier":3}},{"time":1788675599000,"value":2875,"meta":{"tier":3}},{"time":1788675899000,"value":2878,"meta":{"tier":3}},{"time":1788676199000,"value":2884,"meta":{"tier":3}},{"time":1788676499000,"value":2887,"meta":{"tier":3}},{"time":1788676799000,"value":2887,"meta":{"tier":3}},{"time":1788677099000,"value":2892,"meta":{"tier":3}},{"time":1788677399000,"value":2894,"meta":{"tier":3}},{"time":1788677699000,"value":2901,"meta":{"tier":3}},{"time":1788677999000,"value":2903,"meta":{"tier":3}},{"time":1788678299000,"value":2885,"meta":{"tier":3}},{"time":1788678599000,"value":2885,"meta":{"tier":3}},{"time":1788678899000,"value":2888,"meta":{"tier":3}},{"time":1788679199000,"value":2895,"meta":{"tier":3}},{"time":1788679499000,"value":2896,"meta":{"tier":3}},{"time":1788679799000,"value":2897,"meta":{"tier":3}},{"time":1788680099000,"value":2899,"meta":{"tier":3}},{"time":1788680399000,"value":2903,"meta":{"tier":3}},{"time":1788680699000,"value":2906,"meta":{"tier":3}},{"time":1788680999000,"value":2905,"meta":{"tier":3}},{"time":1788681299000,"value":2913,"meta":{"tier":3}},{"time":1788681599000,"value":2914,"meta":{"tier":3}},{"time":1788681899000,"value":2889,"meta":{"tier":3}},{"time":1788682199000,"value":2890,"meta":{"tier":3}},{"time":1788682499000,"value":2893,"meta":{"tier":3}},{"time":1788682799000,"value":2895,"meta":{"tier":3}},{"time":1788683099000,"value":2895,"meta":{"tier":3}},{"time":1788683399000,"meta":{}},{"time":1788683699000,"meta":{}},{"time":1788683999000,"meta":{}},{"time":1788684299000,"meta":{}},{"time":1788684599000,"meta":{}},{"time":1788684899000,"meta":{}},{"time":1788685199000,"meta":{}},{"time":1788685499000,"meta":{}},{"time":1788685799000,"meta":{}},{"time":1788686099000,"meta":{}},{"time":1788686399000,"meta":{}},{"time":1788686699000,"meta":{}},{"time":1788686999000,"meta":{}},{"time":1788687299000,"meta":{}},{"time":1788687599000,"meta":{}},{"time":1788687899000,"meta":{}},{"time":1788688199000,"meta":{}},{"time":1788688499000,"meta":{}},{"time":1788688799000,"meta":{}},{"time":1788689099000,"meta":{}},{"time":1788689399000,"meta":{}},{"time":1788689699000,"meta":{}},{"time":1788689999000,"meta":{}},{"time":1788690299000,"meta":{}},{"time":1788690599000,"meta":{}},{"time":1788690899000,"meta":{}},{"time":1788691199000,"meta":{}},{"time":1788691499000,"meta":{}},{"time":1788691799000,"meta":{}},{"time":1788692099000,"meta":{}},{"time":1788692399000,"meta":{}},{"time":1788692699000,"value":2996,"meta":{"tier":3}},{"time":1788692999000,"value":2997,"meta":{"tier":3}},{"time":1788693299000,"value":2999,"meta":{"tier":3}},{"time":1788693599000,"value":2999,"meta":{"tier":3}},{"time":1788693899000,"meta":{}},{"time":1788694199000,"meta":{}},{"time":1788694499000,"meta":{}},{"time":1788694799000,"meta":{}},{"time":1788695099000,"meta":{}},{"time":1788695399000,"meta":{}},{"time":1788695699000,"meta":{}},{"time":1788695999000,"value":2897,"meta":{"tier":3}},{"time":1788696299000,"value":2867,"meta":{"tier":3}},{"time":1788696599000,"value":2871,"meta":{"tier":3}},{"time":1788696899000,"value":2871,"meta":{"tier":3}},{"time":1788697199000,"value":2874,"meta":{"tier":3}},{"time":1788697499000,"value":2876,"meta":{"tier":3}},{"time":1788697799000,"value":2876,"meta":{"tier":3}},{"time":1788698099000,"value":2879,"meta":{"tier":3}},{"time":1788698399000,"value":2883,"meta":{"tier":3}},{"time":1788698699000,"value":2884,"meta":{"tier":3}},{"time":1788698999000,"value":2887,"meta":{"tier":3}},{"time":1788699299000,"value":2892,"meta":{"tier":3}},{"time":1788699599000,"value":2892,"meta":{"tier":3}},{"time":1788699899000,"value":2877,"meta":{"tier":3}},{"time":1788700199000,"value":2881,"meta":{"tier":3}},{"time":1788700499000,"value":2883,"meta":{"tier":3}},{"time":1788700799000,"value":2886,"meta":{"tier":3}},{"time":1788701099000,"value":2887,"meta":{"tier":3}},{"time":1788701399000,"value":2890,"meta":{"tier":3}},{"time":1788701699000,"value":2894,"meta":{"tier":3}},{"time":1788701999000,"value":2896,"meta":{"tier":3}},{"time":1788702299000,"value":2896,"meta":{"tier":3}},{"time":1788702599000,"value":2897,"meta":{"tier":3}},{"time":1788702899000,"value":2899,"meta":{"tier":3}},{"time":1788703199000,"value":2900,"meta":{"tier":3}},{"time":1788703499000,"value":2869,"meta":{"tier":3}},{"time":1788703799000,"value":2871,"meta":{"tier":3}},{"time":1788704099000,"value":2879,"meta":{"tier":3}},{"time":1788704399000,"value":2881,"meta":{"tier":3}},{"time":1788704699000,"value":2888,"meta":{"tier":3}},{"time":1788704999000,"value":2894,"meta":{"tier":3}},{"time":1788705299000,"value":2899,"meta":{"tier":3}},{"time":1788705599000,"value":2903,"meta":{"tier":3}},{"time":1788705899000,"value":2906,"meta":{"tier":3}},{"time":1788706199000,"value":2906,"meta":{"tier":3}},{"time":1788706499000,"value":2911,"meta":{"tier":3}},{"time":1788706799000,"value":2912,"meta":{"tier":3}},{"time":1788707099000,"value":2890,"meta":{"tier":3}},{"time":1788707399000,"value":2891,"meta":{"tier":3}},{"time":1788707699000,"value":2894,"meta":{"tier":3}},{"time":1788707999000,"value":2897,"meta":{"tier":3}},{"time":1788708299000,"value":2899,"meta":{"tier":3}},{"time":1788708599000,"value":2902,"meta":{"tier":3}},{"time":1788708899000,"value":2904,"meta":{"tier":3}},{"time":1788709199000,"value":2909,"meta":{"tier":3}},{"time":1788709499000,"value":2909,"meta":{"tier":3}},{"time":1788709799000,"value":2909,"meta":{"tier":3}},{"time":1788710099000,"value":2912,"meta":{"tier":3}},{"time":1788710399000,"value":2914,"meta":{"tier":3}},{"time":1788710699000,"value":2883,"meta":{"tier":3}},{"time":1788710999000,"value":2885,"meta":{"tier":3}},{"time":1788711299000,"value":2888,"meta":{"tier":3}},{"time":1788711599000,"value":2889,"meta":{"tier":3}},{"time":1788711899000,"value":2973,"meta":{"tier":3}},{"time":1788712199000,"value":2975,"meta":{"tier":3}},{"time":1788712499000,"value":2977,"meta":{"tier":3}},{"time":1788712799000,"value":2977,"meta":{"tier":3}},{"time":1788713099000,"value":2981,"meta":{"tier":3}},{"time":1788713399000,"value":2980,"meta":{"tier":3}},{"time":1788713699000,"value":2985,"meta":{"tier":3},"partial":true}]}]