[{"uuid":"3lakdAf3mjMj","symbol":"BUSTER","ranks":[{"time":1780549200000,"meta":{}},{"time":1780552800000,"meta":{}},{"time":1780556400000,"meta":{}},{"time":1780560000000,"meta":{}},{"time":1780563600000,"value":2485,"meta":{"tier":3}},{"time":1780567200000,"value":2486,"meta":{"tier":3}},{"time":1780570800000,"value":2476,"meta":{"tier":3}},{"time":1780574400000,"value":2478,"meta":{"tier":3}},{"time":1780578000000,"value":2475,"meta":{"tier":3}},{"time":1780581600000,"value":2481,"meta":{"tier":3}},{"time":1780585200000,"value":2483,"meta":{"tier":3}},{"time":1780588800000,"value":2487,"meta":{"tier":3}},{"time":1780592400000,"value":2475,"meta":{"tier":3}},{"time":1780596000000,"value":2468,"meta":{"tier":3}},{"time":1780599600000,"value":2466,"meta":{"tier":3}},{"time":1780603200000,"value":2456,"meta":{"tier":3}},{"time":1780606800000,"value":2449,"meta":{"tier":3}},{"time":1780610400000,"value":2439,"meta":{"tier":3}},{"time":1780614000000,"value":2442,"meta":{"tier":3}},{"time":1780617600000,"value":2438,"meta":{"tier":3}},{"time":1780621200000,"value":2437,"meta":{"tier":3}},{"time":1780624800000,"value":2439,"meta":{"tier":3}},{"time":1780628400000,"value":2436,"meta":{"tier":3}},{"time":1780632000000,"value":2442,"meta":{"tier":3}},{"time":1780635600000,"value":2438,"meta":{"tier":3}},{"time":1780639200000,"value":2444,"meta":{"tier":3}},{"time":1780642800000,"value":2474,"meta":{"tier":3}},{"time":1780646400000,"value":2482,"meta":{"tier":3}},{"time":1780650000000,"value":2482,"meta":{"tier":3}},{"time":1780653600000,"value":2480,"meta":{"tier":3}},{"time":1780657200000,"value":2478,"meta":{"tier":3}},{"time":1780660800000,"value":2482,"meta":{"tier":3}},{"time":1780664400000,"value":2481,"meta":{"tier":3}},{"time":1780668000000,"value":2455,"meta":{"tier":3}},{"time":1780671600000,"value":2445,"meta":{"tier":3}},{"time":1780675200000,"value":2449,"meta":{"tier":3}},{"time":1780678800000,"value":2459,"meta":{"tier":3}},{"time":1780682400000,"value":2466,"meta":{"tier":3}},{"time":1780686000000,"value":2470,"meta":{"tier":3}},{"time":1780689600000,"value":2479,"meta":{"tier":3}},{"time":1780693200000,"meta":{}},{"time":1780696800000,"value":2486,"meta":{"tier":3}},{"time":1780700400000,"value":2496,"meta":{"tier":3}},{"time":1780704000000,"value":2488,"meta":{"tier":3}},{"time":1780707600000,"value":2479,"meta":{"tier":3}},{"time":1780711200000,"value":2470,"meta":{"tier":3}},{"time":1780714800000,"value":2456,"meta":{"tier":3}},{"time":1780718400000,"value":2438,"meta":{"tier":3}},{"time":1780722000000,"value":2436,"meta":{"tier":3}},{"time":1780725600000,"value":2440,"meta":{"tier":3}},{"time":1780729200000,"value":2429,"meta":{"tier":3}},{"time":1780732800000,"value":2434,"meta":{"tier":3}},{"time":1780736400000,"value":2437,"meta":{"tier":3}},{"time":1780740000000,"value":2447,"meta":{"tier":3}},{"time":1780743600000,"value":2445,"meta":{"tier":3}},{"time":1780747200000,"value":2445,"meta":{"tier":3}},{"time":1780750800000,"value":2435,"meta":{"tier":3}},{"time":1780754400000,"meta":{}},{"time":1780758000000,"value":2423,"meta":{"tier":3}},{"time":1780761600000,"value":2414,"meta":{"tier":3}},{"time":1780765200000,"value":2415,"meta":{"tier":3}},{"time":1780768800000,"value":2405,"meta":{"tier":3}},{"time":1780772400000,"value":2415,"meta":{"tier":3}},{"time":1780776000000,"value":2413,"meta":{"tier":3}},{"time":1780779600000,"value":2415,"meta":{"tier":3}},{"time":1780783200000,"value":2402,"meta":{"tier":3}},{"time":1780786800000,"value":2399,"meta":{"tier":3}},{"time":1780790400000,"value":2386,"meta":{"tier":3}},{"time":1780794000000,"value":2390,"meta":{"tier":3}},{"time":1780797600000,"value":2410,"meta":{"tier":3}},{"time":1780801200000,"value":2408,"meta":{"tier":3}},{"time":1780804800000,"value":2406,"meta":{"tier":3}},{"time":1780808400000,"value":2402,"meta":{"tier":3}},{"time":1780812000000,"value":2415,"meta":{"tier":3}},{"time":1780815600000,"value":2419,"meta":{"tier":3}},{"time":1780819200000,"value":2425,"meta":{"tier":3}},{"time":1780822800000,"value":2422,"meta":{"tier":3}},{"time":1780826400000,"value":2434,"meta":{"tier":3}},{"time":1780830000000,"value":2439,"meta":{"tier":3}},{"time":1780833600000,"value":2435,"meta":{"tier":3}},{"time":1780837200000,"value":2441,"meta":{"tier":3}},{"time":1780840800000,"value":2433,"meta":{"tier":3}},{"time":1780844400000,"value":2438,"meta":{"tier":3}},{"time":1780848000000,"value":2418,"meta":{"tier":3}},{"time":1780851600000,"value":2396,"meta":{"tier":3}},{"time":1780855200000,"value":2395,"meta":{"tier":3}},{"time":1780858800000,"value":2393,"meta":{"tier":3}},{"time":1780862400000,"value":2384,"meta":{"tier":3}},{"time":1780866000000,"value":2386,"meta":{"tier":3}},{"time":1780869600000,"meta":{}},{"time":1780873200000,"meta":{}},{"time":1780876800000,"meta":{}},{"time":1780880400000,"value":2424,"meta":{"tier":3}},{"time":1780884000000,"value":2430,"meta":{"tier":3}},{"time":1780887600000,"value":2426,"meta":{"tier":3}},{"time":1780891200000,"value":2421,"meta":{"tier":3}},{"time":1780894800000,"value":2423,"meta":{"tier":3}},{"time":1780898400000,"value":2393,"meta":{"tier":3}},{"time":1780902000000,"value":2387,"meta":{"tier":3}},{"time":1780905600000,"value":2375,"meta":{"tier":3}},{"time":1780909200000,"value":2376,"meta":{"tier":3}},{"time":1780912800000,"value":2365,"meta":{"tier":3}},{"time":1780916400000,"value":2370,"meta":{"tier":3}},{"time":1780920000000,"value":2374,"meta":{"tier":3}},{"time":1780923600000,"value":2369,"meta":{"tier":3}},{"time":1780927200000,"value":2378,"meta":{"tier":3}},{"time":1780930800000,"value":2385,"meta":{"tier":3}},{"time":1780934400000,"value":2382,"meta":{"tier":3}},{"time":1780938000000,"value":2393,"meta":{"tier":3}},{"time":1780941600000,"value":2388,"meta":{"tier":3}},{"time":1780945200000,"value":2391,"meta":{"tier":3}},{"time":1780948800000,"value":2397,"meta":{"tier":3}},{"time":1780952400000,"value":2395,"meta":{"tier":3}},{"time":1780956000000,"value":2395,"meta":{"tier":3}},{"time":1780959600000,"value":2387,"meta":{"tier":3}},{"time":1780963200000,"value":2382,"meta":{"tier":3}},{"time":1780966800000,"value":2390,"meta":{"tier":3}},{"time":1780970400000,"value":2385,"meta":{"tier":3}},{"time":1780974000000,"value":2387,"meta":{"tier":3}},{"time":1780977600000,"value":2377,"meta":{"tier":3}},{"time":1780981200000,"value":2375,"meta":{"tier":3}},{"time":1780984800000,"value":2376,"meta":{"tier":3}},{"time":1780988400000,"value":2385,"meta":{"tier":3}},{"time":1780992000000,"value":2367,"meta":{"tier":3}},{"time":1780995600000,"value":2372,"meta":{"tier":3}},{"time":1780999200000,"value":2370,"meta":{"tier":3}},{"time":1781002800000,"value":2373,"meta":{"tier":3}},{"time":1781006400000,"value":2373,"meta":{"tier":3}},{"time":1781010000000,"value":2367,"meta":{"tier":3}},{"time":1781013600000,"value":2371,"meta":{"tier":3}},{"time":1781017200000,"value":2411,"meta":{"tier":3}},{"time":1781020800000,"value":2413,"meta":{"tier":3}},{"time":1781024400000,"value":2422,"meta":{"tier":3}},{"time":1781028000000,"value":2422,"meta":{"tier":3}},{"time":1781031600000,"value":2420,"meta":{"tier":3}},{"time":1781035200000,"value":2415,"meta":{"tier":3}},{"time":1781038800000,"value":2419,"meta":{"tier":3}},{"time":1781042400000,"value":2404,"meta":{"tier":3}},{"time":1781046000000,"value":2400,"meta":{"tier":3}},{"time":1781049600000,"value":2390,"meta":{"tier":3}},{"time":1781053200000,"value":2384,"meta":{"tier":3}},{"time":1781056800000,"value":2380,"meta":{"tier":3}},{"time":1781060400000,"value":2379,"meta":{"tier":3}},{"time":1781064000000,"value":2370,"meta":{"tier":3}},{"time":1781067600000,"value":2365,"meta":{"tier":3}},{"time":1781071200000,"value":2373,"meta":{"tier":3}},{"time":1781074800000,"value":2367,"meta":{"tier":3}},{"time":1781078400000,"meta":{}},{"time":1781082000000,"meta":{}},{"time":1781085600000,"value":2361,"meta":{"tier":3}},{"time":1781089200000,"value":2357,"meta":{"tier":3}},{"time":1781092800000,"value":2360,"meta":{"tier":3}},{"time":1781096400000,"value":2356,"meta":{"tier":3}},{"time":1781100000000,"value":2365,"meta":{"tier":3}},{"time":1781103600000,"value":2368,"meta":{"tier":3}},{"time":1781107200000,"value":2383,"meta":{"tier":3}},{"time":1781110800000,"value":2383,"meta":{"tier":3}},{"time":1781114400000,"meta":{}},{"time":1781118000000,"meta":{}},{"time":1781121600000,"meta":{}},{"time":1781125200000,"value":2364,"meta":{"tier":3}},{"time":1781128800000,"value":2363,"meta":{"tier":3}},{"time":1781132400000,"value":2364,"meta":{"tier":3}},{"time":1781136000000,"value":2363,"meta":{"tier":3}},{"time":1781139600000,"value":2361,"meta":{"tier":3}},{"time":1781143200000,"value":2381,"meta":{"tier":3}},{"time":1781146800000,"value":2377,"meta":{"tier":3}},{"time":1781150400000,"value":2375,"meta":{"tier":3}}]}]