[{"uuid":"3rWfnN84XQTA","symbol":"SHISA","ranks":[{"time":1783623600000,"value":1953,"meta":{"tier":2}},{"time":1783623900000,"value":1946,"meta":{"tier":2}},{"time":1783624200000,"value":1947,"meta":{"tier":2}},{"time":1783624500000,"value":1949,"meta":{"tier":2}},{"time":1783624800000,"value":1949,"meta":{"tier":2}},{"time":1783625100000,"value":1950,"meta":{"tier":2}},{"time":1783625400000,"value":1951,"meta":{"tier":2}},{"time":1783625700000,"value":1951,"meta":{"tier":2}},{"time":1783626000000,"value":1953,"meta":{"tier":2}},{"time":1783626300000,"value":1954,"meta":{"tier":2}},{"time":1783626600000,"value":1955,"meta":{"tier":2}},{"time":1783626900000,"value":1956,"meta":{"tier":2}},{"time":1783627200000,"value":1958,"meta":{"tier":2}},{"time":1783627500000,"value":1949,"meta":{"tier":2}},{"time":1783627800000,"value":1949,"meta":{"tier":2}},{"time":1783628100000,"value":1950,"meta":{"tier":2}},{"time":1783628400000,"value":1950,"meta":{"tier":2}},{"time":1783628700000,"value":1955,"meta":{"tier":2}},{"time":1783629000000,"value":1959,"meta":{"tier":2}},{"time":1783629300000,"value":1960,"meta":{"tier":2}},{"time":1783629600000,"value":1960,"meta":{"tier":2}},{"time":1783629900000,"value":1961,"meta":{"tier":2}},{"time":1783630200000,"value":1965,"meta":{"tier":2}},{"time":1783630500000,"value":1965,"meta":{"tier":2}},{"time":1783630800000,"value":1965,"meta":{"tier":2}},{"time":1783631100000,"value":1957,"meta":{"tier":2}},{"time":1783631400000,"value":1957,"meta":{"tier":2}},{"time":1783631700000,"value":1958,"meta":{"tier":2}},{"time":1783632000000,"value":1959,"meta":{"tier":2}},{"time":1783632300000,"value":1961,"meta":{"tier":2}},{"time":1783632600000,"value":1961,"meta":{"tier":2}},{"time":1783632900000,"value":1960,"meta":{"tier":2}},{"time":1783633200000,"value":1960,"meta":{"tier":2}},{"time":1783633500000,"value":1961,"meta":{"tier":2}},{"time":1783633800000,"value":1961,"meta":{"tier":2}},{"time":1783634100000,"value":1961,"meta":{"tier":2}},{"time":1783634400000,"value":1962,"meta":{"tier":2}},{"time":1783634700000,"value":1955,"meta":{"tier":2}},{"time":1783635000000,"value":1956,"meta":{"tier":2}},{"time":1783635300000,"value":1956,"meta":{"tier":2}},{"time":1783635600000,"value":1959,"meta":{"tier":2}},{"time":1783635900000,"value":1959,"meta":{"tier":2}},{"time":1783636200000,"value":1961,"meta":{"tier":2}},{"time":1783636500000,"value":1963,"meta":{"tier":2}},{"time":1783636800000,"value":1964,"meta":{"tier":2}},{"time":1783637100000,"value":1964,"meta":{"tier":2}},{"time":1783637400000,"value":1964,"meta":{"tier":2}},{"time":1783637700000,"value":1964,"meta":{"tier":2}},{"time":1783638000000,"value":1964,"meta":{"tier":2}},{"time":1783638300000,"value":1952,"meta":{"tier":2}},{"time":1783638600000,"value":1952,"meta":{"tier":2}},{"time":1783638900000,"value":1952,"meta":{"tier":2}},{"time":1783639200000,"value":1952,"meta":{"tier":2}},{"time":1783639500000,"value":1954,"meta":{"tier":2}},{"time":1783639800000,"value":1954,"meta":{"tier":2}},{"time":1783640100000,"value":1954,"meta":{"tier":2}},{"time":1783640400000,"value":1954,"meta":{"tier":2}},{"time":1783640700000,"value":1956,"meta":{"tier":2}},{"time":1783641000000,"value":1956,"meta":{"tier":2}},{"time":1783641300000,"value":1956,"meta":{"tier":2}},{"time":1783641600000,"value":1957,"meta":{"tier":2}},{"time":1783641900000,"value":1953,"meta":{"tier":2}},{"time":1783642200000,"value":1951,"meta":{"tier":2}},{"time":1783642500000,"value":1954,"meta":{"tier":2}},{"time":1783642800000,"value":1954,"meta":{"tier":2}},{"time":1783643100000,"value":1955,"meta":{"tier":2}},{"time":1783643400000,"value":1955,"meta":{"tier":2}},{"time":1783643700000,"value":1957,"meta":{"tier":2}},{"time":1783644000000,"value":1960,"meta":{"tier":2}},{"time":1783644300000,"value":1961,"meta":{"tier":2}},{"time":1783644600000,"value":1960,"meta":{"tier":2}},{"time":1783644900000,"value":1962,"meta":{"tier":2}},{"time":1783645200000,"value":1962,"meta":{"tier":2}},{"time":1783645500000,"value":1952,"meta":{"tier":2}},{"time":1783645800000,"value":1953,"meta":{"tier":2}},{"time":1783646100000,"value":1957,"meta":{"tier":2}},{"time":1783646400000,"value":1960,"meta":{"tier":2}},{"time":1783646700000,"value":1961,"meta":{"tier":2}},{"time":1783647000000,"value":1961,"meta":{"tier":2}},{"time":1783647300000,"value":1962,"meta":{"tier":2}},{"time":1783647600000,"value":1963,"meta":{"tier":2}},{"time":1783647900000,"value":1962,"meta":{"tier":2}},{"time":1783648200000,"value":1967,"meta":{"tier":2}},{"time":1783648500000,"value":1978,"meta":{"tier":2}},{"time":1783648800000,"value":1980,"meta":{"tier":2}},{"time":1783649100000,"value":1970,"meta":{"tier":2}},{"time":1783649400000,"value":1973,"meta":{"tier":2}},{"time":1783649700000,"value":1975,"meta":{"tier":2}},{"time":1783650000000,"value":1975,"meta":{"tier":2}},{"time":1783650300000,"value":1975,"meta":{"tier":2}},{"time":1783650600000,"value":1977,"meta":{"tier":2}},{"time":1783650900000,"value":1977,"meta":{"tier":2}},{"time":1783651200000,"value":1978,"meta":{"tier":2}},{"time":1783651500000,"value":1979,"meta":{"tier":2}},{"time":1783651800000,"value":1979,"meta":{"tier":2}},{"time":1783652100000,"value":1981,"meta":{"tier":2}},{"time":1783652400000,"value":1982,"meta":{"tier":2}},{"time":1783652700000,"value":1976,"meta":{"tier":2}},{"time":1783653000000,"value":1977,"meta":{"tier":2}},{"time":1783653300000,"value":1977,"meta":{"tier":2}},{"time":1783653600000,"value":1977,"meta":{"tier":2}},{"time":1783653900000,"value":1978,"meta":{"tier":2}},{"time":1783654200000,"value":1978,"meta":{"tier":2}},{"time":1783654500000,"value":1978,"meta":{"tier":2}},{"time":1783654800000,"value":1980,"meta":{"tier":2}},{"time":1783655100000,"value":1980,"meta":{"tier":2}},{"time":1783655400000,"value":1981,"meta":{"tier":2}},{"time":1783655700000,"value":1983,"meta":{"tier":2}},{"time":1783656000000,"value":1983,"meta":{"tier":2}},{"time":1783656300000,"value":1978,"meta":{"tier":2}},{"time":1783656600000,"value":1978,"meta":{"tier":2}},{"time":1783656900000,"value":1980,"meta":{"tier":2}},{"time":1783657200000,"value":1982,"meta":{"tier":2}},{"time":1783657500000,"value":1985,"meta":{"tier":2}},{"time":1783657800000,"value":1986,"meta":{"tier":2}},{"time":1783658100000,"value":1988,"meta":{"tier":2}},{"time":1783658400000,"value":1989,"meta":{"tier":2}},{"time":1783658700000,"value":1989,"meta":{"tier":2}},{"time":1783659000000,"value":1992,"meta":{"tier":2}},{"time":1783659300000,"value":1994,"meta":{"tier":2}},{"time":1783659600000,"value":1995,"meta":{"tier":2}},{"time":1783659900000,"value":1988,"meta":{"tier":2}},{"time":1783660200000,"value":1989,"meta":{"tier":2}},{"time":1783660500000,"value":1989,"meta":{"tier":2}},{"time":1783660800000,"value":1989,"meta":{"tier":2}},{"time":1783661100000,"value":1991,"meta":{"tier":2}},{"time":1783661400000,"value":1991,"meta":{"tier":2}},{"time":1783661700000,"value":1991,"meta":{"tier":2}},{"time":1783662000000,"value":1991,"meta":{"tier":2}},{"time":1783662300000,"value":1991,"meta":{"tier":2}},{"time":1783662600000,"value":1991,"meta":{"tier":2}},{"time":1783662900000,"value":1993,"meta":{"tier":2}},{"time":1783663200000,"value":1995,"meta":{"tier":2}},{"time":1783663500000,"value":1993,"meta":{"tier":2}},{"time":1783663800000,"value":1996,"meta":{"tier":2}},{"time":1783664100000,"value":1996,"meta":{"tier":2}},{"time":1783664400000,"value":1996,"meta":{"tier":2}},{"time":1783664700000,"value":1995,"meta":{"tier":2}},{"time":1783665000000,"value":2000,"meta":{"tier":2}},{"time":1783665300000,"value":1999,"meta":{"tier":2}},{"time":1783665600000,"value":2001,"meta":{"tier":2}},{"time":1783665900000,"value":2003,"meta":{"tier":2}},{"time":1783666200000,"value":2003,"meta":{"tier":2}},{"time":1783666500000,"value":2006,"meta":{"tier":2}},{"time":1783666800000,"value":2007,"meta":{"tier":2}},{"time":1783667100000,"value":2004,"meta":{"tier":2}},{"time":1783667400000,"value":2005,"meta":{"tier":2}},{"time":1783667700000,"value":2006,"meta":{"tier":2}},{"time":1783668000000,"value":1997,"meta":{"tier":2}},{"time":1783668300000,"value":1998,"meta":{"tier":2}},{"time":1783668600000,"value":1998,"meta":{"tier":2}},{"time":1783668900000,"value":1998,"meta":{"tier":2}},{"time":1783669200000,"value":1998,"meta":{"tier":2}},{"time":1783669500000,"value":2006,"meta":{"tier":2}},{"time":1783669800000,"value":2007,"meta":{"tier":2}},{"time":1783670100000,"value":2008,"meta":{"tier":2}},{"time":1783670400000,"value":2009,"meta":{"tier":2}},{"time":1783670700000,"value":1994,"meta":{"tier":2}},{"time":1783671000000,"value":1995,"meta":{"tier":2}},{"time":1783671300000,"value":1995,"meta":{"tier":2}},{"time":1783671600000,"value":1997,"meta":{"tier":2}},{"time":1783671900000,"value":2000,"meta":{"tier":2}},{"time":1783672200000,"value":2002,"meta":{"tier":2}},{"time":1783672500000,"value":2004,"meta":{"tier":2}},{"time":1783672800000,"value":2004,"meta":{"tier":2}},{"time":1783673100000,"value":2004,"meta":{"tier":2}},{"time":1783673400000,"value":2004,"meta":{"tier":2}},{"time":1783673700000,"value":2005,"meta":{"tier":2}},{"time":1783674000000,"value":2006,"meta":{"tier":2}},{"time":1783674300000,"value":2001,"meta":{"tier":2}},{"time":1783674600000,"value":2002,"meta":{"tier":2}},{"time":1783674900000,"value":2002,"meta":{"tier":2}},{"time":1783675200000,"value":2003,"meta":{"tier":2}},{"time":1783675500000,"value":1995,"meta":{"tier":2}},{"time":1783675800000,"value":1996,"meta":{"tier":2}},{"time":1783676100000,"value":2000,"meta":{"tier":2}},{"time":1783676400000,"value":2000,"meta":{"tier":2}},{"time":1783676700000,"value":2003,"meta":{"tier":2}},{"time":1783677000000,"value":2004,"meta":{"tier":2}},{"time":1783677300000,"value":2004,"meta":{"tier":2}},{"time":1783677600000,"value":2005,"meta":{"tier":2}},{"time":1783677900000,"value":2003,"meta":{"tier":2}},{"time":1783678200000,"value":2005,"meta":{"tier":2}},{"time":1783678500000,"value":2006,"meta":{"tier":2}},{"time":1783678800000,"value":2007,"meta":{"tier":2}},{"time":1783679100000,"value":2007,"meta":{"tier":2}},{"time":1783679400000,"value":2009,"meta":{"tier":2}},{"time":1783679700000,"value":2010,"meta":{"tier":2}},{"time":1783680000000,"value":2009,"meta":{"tier":2}},{"time":1783680300000,"value":2009,"meta":{"tier":2}},{"time":1783680600000,"value":2010,"meta":{"tier":2}},{"time":1783680900000,"value":2010,"meta":{"tier":2}},{"time":1783681200000,"value":2009,"meta":{"tier":2}},{"time":1783681500000,"value":1997,"meta":{"tier":2}},{"time":1783681800000,"value":1999,"meta":{"tier":2}},{"time":1783682100000,"value":2000,"meta":{"tier":2}},{"time":1783682400000,"value":2002,"meta":{"tier":2}},{"time":1783682700000,"value":2003,"meta":{"tier":2}},{"time":1783683000000,"value":2008,"meta":{"tier":2}},{"time":1783683300000,"value":2008,"meta":{"tier":2}},{"time":1783683600000,"value":2009,"meta":{"tier":2}},{"time":1783683900000,"value":2009,"meta":{"tier":2}},{"time":1783684200000,"value":2009,"meta":{"tier":2}},{"time":1783684500000,"value":2012,"meta":{"tier":2}},{"time":1783684800000,"value":2015,"meta":{"tier":2}},{"time":1783685100000,"value":2006,"meta":{"tier":2}},{"time":1783685400000,"value":2008,"meta":{"tier":2}},{"time":1783685700000,"value":2009,"meta":{"tier":2}},{"time":1783686000000,"value":2006,"meta":{"tier":2}},{"time":1783686300000,"value":2008,"meta":{"tier":2}},{"time":1783686600000,"value":2009,"meta":{"tier":2}},{"time":1783686900000,"value":2010,"meta":{"tier":2}},{"time":1783687200000,"value":2009,"meta":{"tier":2}},{"time":1783687500000,"value":2010,"meta":{"tier":2}},{"time":1783687800000,"value":2011,"meta":{"tier":2}},{"time":1783688100000,"value":2011,"meta":{"tier":2}},{"time":1783688400000,"value":2010,"meta":{"tier":2}},{"time":1783688700000,"value":1999,"meta":{"tier":2}},{"time":1783689000000,"value":2000,"meta":{"tier":2}},{"time":1783689300000,"value":1999,"meta":{"tier":2}},{"time":1783689600000,"value":1999,"meta":{"tier":2}},{"time":1783689900000,"value":2000,"meta":{"tier":2}},{"time":1783690200000,"value":2000,"meta":{"tier":2}},{"time":1783690500000,"value":2001,"meta":{"tier":2}},{"time":1783690800000,"value":2002,"meta":{"tier":2}},{"time":1783691100000,"value":2002,"meta":{"tier":2}},{"time":1783691400000,"value":2006,"meta":{"tier":2}},{"time":1783691700000,"value":2006,"meta":{"tier":2}},{"time":1783692000000,"value":2006,"meta":{"tier":2}},{"time":1783692300000,"value":1998,"meta":{"tier":2}},{"time":1783692600000,"value":1999,"meta":{"tier":2}},{"time":1783692900000,"value":2001,"meta":{"tier":2}},{"time":1783693200000,"value":2001,"meta":{"tier":2}},{"time":1783693500000,"value":2001,"meta":{"tier":2}},{"time":1783693800000,"value":2002,"meta":{"tier":2}},{"time":1783694100000,"value":2003,"meta":{"tier":2}},{"time":1783694400000,"value":2004,"meta":{"tier":2}},{"time":1783694700000,"value":2007,"meta":{"tier":2}},{"time":1783695000000,"value":2007,"meta":{"tier":2}},{"time":1783695300000,"value":2008,"meta":{"tier":2}},{"time":1783695600000,"value":2009,"meta":{"tier":2}},{"time":1783695900000,"value":2005,"meta":{"tier":2}},{"time":1783696200000,"value":2005,"meta":{"tier":2}},{"time":1783696500000,"value":2005,"meta":{"tier":2}},{"time":1783696800000,"value":2005,"meta":{"tier":2}},{"time":1783697100000,"value":2005,"meta":{"tier":2}},{"time":1783697400000,"value":2005,"meta":{"tier":2}},{"time":1783697700000,"value":2005,"meta":{"tier":2}},{"time":1783698000000,"value":2005,"meta":{"tier":2}},{"time":1783698300000,"value":2005,"meta":{"tier":2}},{"time":1783698600000,"value":2005,"meta":{"tier":2}},{"time":1783698900000,"value":2005,"meta":{"tier":2}},{"time":1783699200000,"value":2006,"meta":{"tier":2}},{"time":1783699500000,"value":1999,"meta":{"tier":2}},{"time":1783699800000,"value":2000,"meta":{"tier":2}},{"time":1783700100000,"value":2000,"meta":{"tier":2}},{"time":1783700400000,"value":2000,"meta":{"tier":2}},{"time":1783700700000,"value":2000,"meta":{"tier":2}},{"time":1783701000000,"value":2000,"meta":{"tier":2}},{"time":1783701300000,"value":2000,"meta":{"tier":2}},{"time":1783701600000,"value":2000,"meta":{"tier":2}},{"time":1783701900000,"value":2000,"meta":{"tier":2}},{"time":1783702200000,"value":2000,"meta":{"tier":2}},{"time":1783702500000,"value":2001,"meta":{"tier":2}},{"time":1783702800000,"value":2002,"meta":{"tier":2}},{"time":1783703100000,"value":1990,"meta":{"tier":2}},{"time":1783703400000,"value":1990,"meta":{"tier":2}},{"time":1783703700000,"value":1991,"meta":{"tier":2}},{"time":1783704000000,"value":1992,"meta":{"tier":2}},{"time":1783704300000,"value":1992,"meta":{"tier":2}},{"time":1783704600000,"value":1992,"meta":{"tier":2}},{"time":1783704900000,"value":1992,"meta":{"tier":2}},{"time":1783705200000,"value":1993,"meta":{"tier":2}},{"time":1783705500000,"value":1993,"meta":{"tier":2}},{"time":1783705800000,"value":1993,"meta":{"tier":2}},{"time":1783706100000,"value":1995,"meta":{"tier":2}},{"time":1783706400000,"value":1996,"meta":{"tier":2}},{"time":1783706700000,"value":1981,"meta":{"tier":2}},{"time":1783707000000,"value":1983,"meta":{"tier":2}},{"time":1783707300000,"value":1983,"meta":{"tier":2}},{"time":1783707600000,"value":1984,"meta":{"tier":2}},{"time":1783707900000,"value":1984,"meta":{"tier":2}},{"time":1783708200000,"value":1985,"meta":{"tier":2}},{"time":1783708500000,"value":1985,"meta":{"tier":2}},{"time":1783708800000,"value":1985,"meta":{"tier":2}},{"time":1783709100000,"value":1985,"meta":{"tier":2}},{"time":1783709400000,"value":1985,"meta":{"tier":2}},{"time":1783709700000,"value":1989,"meta":{"tier":2}},{"time":1783709898030,"value":1989,"meta":{"tier":2}}]}]