[{"uuid":"4Duadicki","symbol":"SMDX","ranks":[{"time":1780462800000,"value":2270,"meta":{"tier":2}},{"time":1780466400000,"value":2273,"meta":{"tier":2}},{"time":1780470000000,"value":2276,"meta":{"tier":2}},{"time":1780473600000,"value":2277,"meta":{"tier":2}},{"time":1780477200000,"value":2274,"meta":{"tier":2}},{"time":1780480800000,"value":2275,"meta":{"tier":2}},{"time":1780484400000,"value":2257,"meta":{"tier":2}},{"time":1780488000000,"meta":{}},{"time":1780491600000,"value":2240,"meta":{"tier":2}},{"time":1780495200000,"value":2225,"meta":{"tier":2}},{"time":1780498800000,"value":2225,"meta":{"tier":2}},{"time":1780502400000,"value":2226,"meta":{"tier":2}},{"time":1780506000000,"value":2240,"meta":{"tier":2}},{"time":1780509600000,"value":2237,"meta":{"tier":2}},{"time":1780513200000,"value":2243,"meta":{"tier":2}},{"time":1780516800000,"value":2251,"meta":{"tier":2}},{"time":1780520400000,"meta":{}},{"time":1780524000000,"meta":{}},{"time":1780527600000,"meta":{}},{"time":1780531200000,"value":2249,"meta":{"tier":2}},{"time":1780534800000,"value":2247,"meta":{"tier":2}},{"time":1780538400000,"value":2270,"meta":{"tier":2}},{"time":1780542000000,"value":2275,"meta":{"tier":2}},{"time":1780545600000,"value":2272,"meta":{"tier":2}},{"time":1780549200000,"value":2270,"meta":{"tier":2}},{"time":1780552800000,"value":2276,"meta":{"tier":2}},{"time":1780556400000,"value":2275,"meta":{"tier":2}},{"time":1780560000000,"value":2279,"meta":{"tier":2}},{"time":1780563600000,"value":2276,"meta":{"tier":2}},{"time":1780567200000,"value":2280,"meta":{"tier":2}},{"time":1780570800000,"value":2273,"meta":{"tier":2}},{"time":1780574400000,"value":2277,"meta":{"tier":2}},{"time":1780578000000,"value":2272,"meta":{"tier":2}},{"time":1780581600000,"value":2274,"meta":{"tier":2}},{"time":1780585200000,"value":2275,"meta":{"tier":2}},{"time":1780588800000,"value":2278,"meta":{"tier":2}},{"time":1780592400000,"value":2268,"meta":{"tier":2}},{"time":1780596000000,"value":2262,"meta":{"tier":2}},{"time":1780599600000,"value":2259,"meta":{"tier":2}},{"time":1780603200000,"value":2251,"meta":{"tier":2}},{"time":1780606800000,"value":2245,"meta":{"tier":2}},{"time":1780610400000,"value":2237,"meta":{"tier":2}},{"time":1780614000000,"value":2236,"meta":{"tier":2}},{"time":1780617600000,"value":2235,"meta":{"tier":2}},{"time":1780621200000,"value":2238,"meta":{"tier":2}},{"time":1780624800000,"value":2239,"meta":{"tier":2}},{"time":1780628400000,"value":2237,"meta":{"tier":2}},{"time":1780632000000,"meta":{}},{"time":1780635600000,"meta":{}},{"time":1780639200000,"meta":{}},{"time":1780642800000,"meta":{}},{"time":1780646400000,"value":2270,"meta":{"tier":2}},{"time":1780650000000,"value":2267,"meta":{"tier":2}},{"time":1780653600000,"value":2264,"meta":{"tier":2}},{"time":1780657200000,"value":2261,"meta":{"tier":2}},{"time":1780660800000,"value":2265,"meta":{"tier":2}},{"time":1780664400000,"value":2265,"meta":{"tier":2}},{"time":1780668000000,"value":2255,"meta":{"tier":2}},{"time":1780671600000,"value":2243,"meta":{"tier":2}},{"time":1780675200000,"value":2245,"meta":{"tier":2}},{"time":1780678800000,"value":2254,"meta":{"tier":2}},{"time":1780682400000,"value":2262,"meta":{"tier":2}},{"time":1780686000000,"value":2267,"meta":{"tier":2}},{"time":1780689600000,"value":2276,"meta":{"tier":2}},{"time":1780693200000,"value":2278,"meta":{"tier":2}},{"time":1780696800000,"value":2278,"meta":{"tier":2}},{"time":1780700400000,"value":2289,"meta":{"tier":2}},{"time":1780704000000,"value":2288,"meta":{"tier":2}},{"time":1780707600000,"value":2281,"meta":{"tier":2}},{"time":1780711200000,"value":2272,"meta":{"tier":2}},{"time":1780714800000,"value":2262,"meta":{"tier":2}},{"time":1780718400000,"value":2250,"meta":{"tier":2}},{"time":1780722000000,"value":2257,"meta":{"tier":2}},{"time":1780725600000,"value":2256,"meta":{"tier":2}},{"time":1780729200000,"value":2242,"meta":{"tier":2}},{"time":1780732800000,"value":2245,"meta":{"tier":2}},{"time":1780736400000,"value":2250,"meta":{"tier":2}},{"time":1780740000000,"value":2254,"meta":{"tier":2}},{"time":1780743600000,"value":2253,"meta":{"tier":2}},{"time":1780747200000,"value":2255,"meta":{"tier":2}},{"time":1780750800000,"value":2248,"meta":{"tier":2}},{"time":1780754400000,"meta":{}},{"time":1780758000000,"meta":{}},{"time":1780761600000,"meta":{}},{"time":1780765200000,"meta":{}},{"time":1780768800000,"meta":{}},{"time":1780772400000,"meta":{}},{"time":1780776000000,"value":2237,"meta":{"tier":2}},{"time":1780779600000,"value":2238,"meta":{"tier":2}},{"time":1780783200000,"value":2230,"meta":{"tier":2}},{"time":1780786800000,"value":2231,"meta":{"tier":2}},{"time":1780790400000,"value":2218,"meta":{"tier":2}},{"time":1780794000000,"value":2222,"meta":{"tier":2}},{"time":1780797600000,"value":2236,"meta":{"tier":2}},{"time":1780801200000,"value":2235,"meta":{"tier":2}},{"time":1780804800000,"value":2231,"meta":{"tier":2}},{"time":1780808400000,"value":2228,"meta":{"tier":2}},{"time":1780812000000,"value":2236,"meta":{"tier":2}},{"time":1780815600000,"value":2240,"meta":{"tier":2}},{"time":1780819200000,"value":2241,"meta":{"tier":2}},{"time":1780822800000,"value":2239,"meta":{"tier":2}},{"time":1780826400000,"value":2247,"meta":{"tier":2}},{"time":1780830000000,"value":2254,"meta":{"tier":2}},{"time":1780833600000,"value":2254,"meta":{"tier":2}},{"time":1780837200000,"value":2258,"meta":{"tier":2}},{"time":1780840800000,"value":2257,"meta":{"tier":2}},{"time":1780844400000,"value":2256,"meta":{"tier":2}},{"time":1780848000000,"meta":{}},{"time":1780851600000,"meta":{}},{"time":1780855200000,"meta":{}},{"time":1780858800000,"meta":{}},{"time":1780862400000,"meta":{}},{"time":1780866000000,"meta":{}},{"time":1780869600000,"meta":{}},{"time":1780873200000,"value":2244,"meta":{"tier":2}},{"time":1780876800000,"value":2245,"meta":{"tier":2}},{"time":1780880400000,"value":2245,"meta":{"tier":2}},{"time":1780884000000,"value":2250,"meta":{"tier":2}},{"time":1780887600000,"value":2249,"meta":{"tier":2}},{"time":1780891200000,"value":2245,"meta":{"tier":2}},{"time":1780894800000,"value":2243,"meta":{"tier":2}},{"time":1780898400000,"meta":{}},{"time":1780902000000,"meta":{}},{"time":1780905600000,"meta":{}},{"time":1780909200000,"meta":{}},{"time":1780912800000,"value":2197,"meta":{"tier":2}},{"time":1780916400000,"value":2203,"meta":{"tier":2}},{"time":1780920000000,"value":2205,"meta":{"tier":2}},{"time":1780923600000,"value":2201,"meta":{"tier":2}},{"time":1780927200000,"value":2210,"meta":{"tier":2}},{"time":1780930800000,"value":2216,"meta":{"tier":2}},{"time":1780934400000,"value":2217,"meta":{"tier":2}},{"time":1780938000000,"meta":{}},{"time":1780941600000,"meta":{}},{"time":1780945200000,"meta":{}},{"time":1780948800000,"meta":{}},{"time":1780952400000,"meta":{}},{"time":1780956000000,"meta":{}},{"time":1780959600000,"meta":{}},{"time":1780963200000,"meta":{}},{"time":1780966800000,"meta":{}},{"time":1780970400000,"meta":{}},{"time":1780974000000,"meta":{}},{"time":1780977600000,"meta":{}},{"time":1780981200000,"meta":{}},{"time":1780984800000,"meta":{}},{"time":1780988400000,"meta":{}},{"time":1780992000000,"meta":{}},{"time":1780995600000,"meta":{}},{"time":1780999200000,"meta":{}},{"time":1781002800000,"meta":{}},{"time":1781006400000,"meta":{}},{"time":1781010000000,"meta":{}},{"time":1781013600000,"meta":{}},{"time":1781017200000,"meta":{}},{"time":1781020800000,"meta":{}},{"time":1781024400000,"meta":{}},{"time":1781028000000,"meta":{}},{"time":1781031600000,"value":2247,"meta":{"tier":2}},{"time":1781035200000,"value":2243,"meta":{"tier":2}},{"time":1781038800000,"value":2247,"meta":{"tier":2}},{"time":1781042400000,"value":2238,"meta":{"tier":2}},{"time":1781046000000,"value":2231,"meta":{"tier":2}},{"time":1781049600000,"value":2224,"meta":{"tier":2}},{"time":1781053200000,"value":2219,"meta":{"tier":2}},{"time":1781056800000,"value":2214,"meta":{"tier":2}},{"time":1781060400000,"value":2215,"meta":{"tier":2}},{"time":1781064000000,"value":2212,"meta":{"tier":2}},{"time":1781065381895,"value":2202,"meta":{"tier":2}}]}]