[{"uuid":"4LfoGdUPn0jw","symbol":"ALA","ranks":[{"time":1788463499000,"value":2571,"meta":{"tier":3}},{"time":1788463799000,"value":2575,"meta":{"tier":3}},{"time":1788464099000,"value":2579,"meta":{"tier":3}},{"time":1788464399000,"value":2580,"meta":{"tier":3}},{"time":1788464699000,"value":2584,"meta":{"tier":3}},{"time":1788464999000,"value":2584,"meta":{"tier":3}},{"time":1788465299000,"value":2587,"meta":{"tier":3}},{"time":1788465599000,"value":2588,"meta":{"tier":3}},{"time":1788465899000,"value":2577,"meta":{"tier":3}},{"time":1788466199000,"value":2579,"meta":{"tier":3}},{"time":1788466499000,"value":2582,"meta":{"tier":3}},{"time":1788466799000,"value":2583,"meta":{"tier":3}},{"time":1788467099000,"value":2583,"meta":{"tier":3}},{"time":1788467399000,"value":2583,"meta":{"tier":3}},{"time":1788467699000,"value":2583,"meta":{"tier":3}},{"time":1788467999000,"value":2583,"meta":{"tier":3}},{"time":1788468299000,"value":2583,"meta":{"tier":3}},{"time":1788468599000,"value":2583,"meta":{"tier":3}},{"time":1788468899000,"value":2587,"meta":{"tier":3}},{"time":1788469199000,"value":2587,"meta":{"tier":3}},{"time":1788469499000,"value":2565,"meta":{"tier":3}},{"time":1788469799000,"value":2566,"meta":{"tier":3}},{"time":1788470099000,"value":2568,"meta":{"tier":3}},{"time":1788470399000,"value":2572,"meta":{"tier":3}},{"time":1788470699000,"value":2573,"meta":{"tier":3}},{"time":1788470999000,"value":2574,"meta":{"tier":3}},{"time":1788471299000,"value":2575,"meta":{"tier":3}},{"time":1788471599000,"value":2578,"meta":{"tier":3}},{"time":1788471899000,"value":2578,"meta":{"tier":3}},{"time":1788472199000,"value":2577,"meta":{"tier":3}},{"time":1788472499000,"value":2577,"meta":{"tier":3}},{"time":1788472799000,"value":2580,"meta":{"tier":3}},{"time":1788473099000,"value":2541,"meta":{"tier":3}},{"time":1788473399000,"value":2544,"meta":{"tier":3}},{"time":1788473699000,"value":2545,"meta":{"tier":3}},{"time":1788473999000,"value":2544,"meta":{"tier":3}},{"time":1788474299000,"value":2545,"meta":{"tier":3}},{"time":1788474599000,"value":2550,"meta":{"tier":3}},{"time":1788474899000,"value":2551,"meta":{"tier":3}},{"time":1788475199000,"value":2552,"meta":{"tier":3}},{"time":1788475499000,"value":2552,"meta":{"tier":3}},{"time":1788475799000,"value":2552,"meta":{"tier":3}},{"time":1788476099000,"value":2554,"meta":{"tier":3}},{"time":1788476399000,"value":2554,"meta":{"tier":3}},{"time":1788476699000,"value":2536,"meta":{"tier":3}},{"time":1788476999000,"value":2536,"meta":{"tier":3}},{"time":1788477299000,"value":2536,"meta":{"tier":3}},{"time":1788477599000,"value":2536,"meta":{"tier":3}},{"time":1788477899000,"value":2535,"meta":{"tier":3}},{"time":1788478199000,"value":2536,"meta":{"tier":3}},{"time":1788478499000,"value":2536,"meta":{"tier":3}},{"time":1788478799000,"value":2537,"meta":{"tier":3}},{"time":1788479099000,"value":2539,"meta":{"tier":3}},{"time":1788479399000,"value":2538,"meta":{"tier":3}},{"time":1788479699000,"value":2539,"meta":{"tier":3}},{"time":1788479999000,"value":2539,"meta":{"tier":3}},{"time":1788480299000,"value":2539,"meta":{"tier":3}},{"time":1788480599000,"meta":{}},{"time":1788480899000,"meta":{}},{"time":1788481199000,"meta":{}},{"time":1788481499000,"meta":{}},{"time":1788481799000,"meta":{}},{"time":1788482099000,"meta":{}},{"time":1788482399000,"meta":{}},{"time":1788482699000,"meta":{}},{"time":1788482999000,"meta":{}},{"time":1788483299000,"meta":{}},{"time":1788483599000,"meta":{}},{"time":1788483899000,"meta":{}},{"time":1788484199000,"meta":{}},{"time":1788484499000,"meta":{}},{"time":1788484799000,"meta":{}},{"time":1788485099000,"meta":{}},{"time":1788485399000,"meta":{}},{"time":1788485699000,"meta":{}},{"time":1788485999000,"meta":{}},{"time":1788486299000,"meta":{}},{"time":1788486599000,"meta":{}},{"time":1788486899000,"meta":{}},{"time":1788487199000,"meta":{}},{"time":1788487499000,"meta":{}},{"time":1788487799000,"meta":{}},{"time":1788488099000,"meta":{}},{"time":1788488399000,"meta":{}},{"time":1788488699000,"meta":{}},{"time":1788488999000,"meta":{}},{"time":1788489299000,"meta":{}},{"time":1788489599000,"meta":{}},{"time":1788489899000,"meta":{}},{"time":1788490199000,"meta":{}},{"time":1788490499000,"meta":{}},{"time":1788490799000,"meta":{}},{"time":1788491099000,"meta":{}},{"time":1788491399000,"meta":{}},{"time":1788491699000,"meta":{}},{"time":1788491999000,"meta":{}},{"time":1788492299000,"meta":{}},{"time":1788492599000,"meta":{}},{"time":1788492899000,"meta":{}},{"time":1788493199000,"meta":{}},{"time":1788493499000,"meta":{}},{"time":1788493799000,"meta":{}},{"time":1788494099000,"meta":{}},{"time":1788494399000,"meta":{}},{"time":1788494699000,"meta":{}},{"time":1788494999000,"meta":{}},{"time":1788495299000,"meta":{}},{"time":1788495599000,"meta":{}},{"time":1788495899000,"meta":{}},{"time":1788496199000,"meta":{}},{"time":1788496499000,"meta":{}},{"time":1788496799000,"meta":{}},{"time":1788497099000,"meta":{}},{"time":1788497399000,"meta":{}},{"time":1788497699000,"meta":{}},{"time":1788497999000,"meta":{}},{"time":1788498299000,"meta":{}},{"time":1788498599000,"meta":{}},{"time":1788498899000,"meta":{}},{"time":1788499199000,"meta":{}},{"time":1788499499000,"meta":{}},{"time":1788499799000,"meta":{}},{"time":1788500099000,"value":2450,"meta":{"tier":3}},{"time":1788500399000,"value":2457,"meta":{"tier":3}},{"time":1788500699000,"value":2458,"meta":{"tier":3}},{"time":1788500999000,"value":2460,"meta":{"tier":3}},{"time":1788501299000,"value":2460,"meta":{"tier":3}},{"time":1788501599000,"value":2463,"meta":{"tier":3}},{"time":1788501899000,"value":2452,"meta":{"tier":3}},{"time":1788502199000,"value":2453,"meta":{"tier":3}},{"time":1788502499000,"value":2454,"meta":{"tier":3}},{"time":1788502799000,"value":2463,"meta":{"tier":3}},{"time":1788503099000,"value":2467,"meta":{"tier":3}},{"time":1788503399000,"value":2468,"meta":{"tier":3}},{"time":1788503699000,"value":2468,"meta":{"tier":3}},{"time":1788503999000,"value":2474,"meta":{"tier":3}},{"time":1788504299000,"value":2474,"meta":{"tier":3}},{"time":1788504599000,"value":2476,"meta":{"tier":3}},{"time":1788504899000,"value":2482,"meta":{"tier":3}},{"time":1788505199000,"value":2484,"meta":{"tier":3}},{"time":1788505499000,"value":2464,"meta":{"tier":3}},{"time":1788505799000,"value":2465,"meta":{"tier":3}},{"time":1788506099000,"value":2468,"meta":{"tier":3}},{"time":1788506399000,"value":2468,"meta":{"tier":3}},{"time":1788506699000,"value":2475,"meta":{"tier":3}},{"time":1788506999000,"value":2477,"meta":{"tier":3}},{"time":1788507299000,"value":2478,"meta":{"tier":3}},{"time":1788507599000,"value":2489,"meta":{"tier":3}},{"time":1788507899000,"value":2493,"meta":{"tier":3}},{"time":1788508199000,"value":2497,"meta":{"tier":3}},{"time":1788508499000,"value":2500,"meta":{"tier":3}},{"time":1788508799000,"value":2501,"meta":{"tier":3}},{"time":1788509099000,"value":2496,"meta":{"tier":3}},{"time":1788509399000,"value":2500,"meta":{"tier":3}},{"time":1788509699000,"value":2502,"meta":{"tier":3}},{"time":1788509999000,"value":2502,"meta":{"tier":3}},{"time":1788510299000,"value":2503,"meta":{"tier":3}},{"time":1788510599000,"value":2506,"meta":{"tier":3}},{"time":1788510899000,"value":2507,"meta":{"tier":3}},{"time":1788511199000,"value":2508,"meta":{"tier":3}},{"time":1788511499000,"value":2510,"meta":{"tier":3}},{"time":1788511799000,"value":2512,"meta":{"tier":3}},{"time":1788512099000,"value":2520,"meta":{"tier":3}},{"time":1788512399000,"value":2523,"meta":{"tier":3}},{"time":1788512699000,"value":2513,"meta":{"tier":3}},{"time":1788512999000,"value":2515,"meta":{"tier":3}},{"time":1788513299000,"value":2518,"meta":{"tier":3}},{"time":1788513599000,"value":2522,"meta":{"tier":3}},{"time":1788513899000,"value":2527,"meta":{"tier":3}},{"time":1788514199000,"value":2530,"meta":{"tier":3}},{"time":1788514499000,"value":2531,"meta":{"tier":3}},{"time":1788514799000,"value":2532,"meta":{"tier":3}},{"time":1788515099000,"value":2533,"meta":{"tier":3}},{"time":1788515399000,"value":2536,"meta":{"tier":3}},{"time":1788515699000,"value":2539,"meta":{"tier":3}},{"time":1788515999000,"value":2540,"meta":{"tier":3}},{"time":1788516299000,"value":2529,"meta":{"tier":3}},{"time":1788516599000,"value":2533,"meta":{"tier":3}},{"time":1788516899000,"value":2533,"meta":{"tier":3}},{"time":1788517199000,"value":2532,"meta":{"tier":3}},{"time":1788517499000,"value":2534,"meta":{"tier":3}},{"time":1788517799000,"value":2536,"meta":{"tier":3}},{"time":1788518099000,"value":2537,"meta":{"tier":3}},{"time":1788518399000,"value":2539,"meta":{"tier":3}},{"time":1788518699000,"value":2542,"meta":{"tier":3}},{"time":1788518999000,"value":2541,"meta":{"tier":3}},{"time":1788519299000,"value":2547,"meta":{"tier":3}},{"time":1788519599000,"value":2549,"meta":{"tier":3}},{"time":1788519899000,"value":2538,"meta":{"tier":3}},{"time":1788520199000,"value":2539,"meta":{"tier":3}},{"time":1788520499000,"value":2542,"meta":{"tier":3}},{"time":1788520799000,"value":2544,"meta":{"tier":3}},{"time":1788521099000,"value":2546,"meta":{"tier":3}},{"time":1788521399000,"value":2545,"meta":{"tier":3}},{"time":1788521699000,"value":2553,"meta":{"tier":3}},{"time":1788521999000,"value":2554,"meta":{"tier":3}},{"time":1788522299000,"value":2554,"meta":{"tier":3}},{"time":1788522599000,"value":2556,"meta":{"tier":3}},{"time":1788522899000,"value":2558,"meta":{"tier":3}},{"time":1788523199000,"value":2559,"meta":{"tier":3}},{"time":1788523499000,"value":2541,"meta":{"tier":3}},{"time":1788523799000,"value":2542,"meta":{"tier":3}},{"time":1788524099000,"value":2546,"meta":{"tier":3}},{"time":1788524399000,"value":2547,"meta":{"tier":3}},{"time":1788524699000,"value":2547,"meta":{"tier":3}},{"time":1788524999000,"value":2549,"meta":{"tier":3}},{"time":1788525299000,"value":2551,"meta":{"tier":3}},{"time":1788525599000,"value":2558,"meta":{"tier":3}},{"time":1788525899000,"value":2558,"meta":{"tier":3}},{"time":1788526199000,"value":2561,"meta":{"tier":3}},{"time":1788526499000,"value":2563,"meta":{"tier":3}},{"time":1788526799000,"value":2566,"meta":{"tier":3}},{"time":1788527099000,"value":2545,"meta":{"tier":3}},{"time":1788527399000,"value":2546,"meta":{"tier":3}},{"time":1788527699000,"value":2549,"meta":{"tier":3}},{"time":1788527999000,"value":2551,"meta":{"tier":3}},{"time":1788528299000,"value":2551,"meta":{"tier":3}},{"time":1788528599000,"value":2553,"meta":{"tier":3}},{"time":1788528899000,"value":2559,"meta":{"tier":3}},{"time":1788529199000,"value":2559,"meta":{"tier":3}},{"time":1788529499000,"value":2561,"meta":{"tier":3}},{"time":1788529799000,"value":2562,"meta":{"tier":3}},{"time":1788530099000,"value":2562,"meta":{"tier":3}},{"time":1788530399000,"value":2563,"meta":{"tier":3}},{"time":1788530699000,"value":2552,"meta":{"tier":3}},{"time":1788530999000,"value":2554,"meta":{"tier":3}},{"time":1788531299000,"value":2554,"meta":{"tier":3}},{"time":1788531599000,"value":2556,"meta":{"tier":3}},{"time":1788531899000,"value":2550,"meta":{"tier":3}},{"time":1788532199000,"value":2550,"meta":{"tier":3}},{"time":1788532499000,"value":2550,"meta":{"tier":3}},{"time":1788532799000,"value":2552,"meta":{"tier":3}},{"time":1788533099000,"value":2555,"meta":{"tier":3}},{"time":1788533399000,"value":2560,"meta":{"tier":3}},{"time":1788533699000,"value":2562,"meta":{"tier":3}},{"time":1788533999000,"value":2563,"meta":{"tier":3}},{"time":1788534299000,"value":2544,"meta":{"tier":3}},{"time":1788534599000,"value":2547,"meta":{"tier":3}},{"time":1788534899000,"value":2548,"meta":{"tier":3}},{"time":1788535199000,"value":2548,"meta":{"tier":3}},{"time":1788535499000,"value":2546,"meta":{"tier":3}},{"time":1788535799000,"value":2548,"meta":{"tier":3}},{"time":1788536099000,"value":2548,"meta":{"tier":3}},{"time":1788536399000,"value":2549,"meta":{"tier":3}},{"time":1788536699000,"value":2552,"meta":{"tier":3}},{"time":1788536999000,"value":2555,"meta":{"tier":3}},{"time":1788537299000,"value":2556,"meta":{"tier":3}},{"time":1788537599000,"value":2558,"meta":{"tier":3}},{"time":1788537899000,"value":2536,"meta":{"tier":3}},{"time":1788538199000,"value":2536,"meta":{"tier":3}},{"time":1788538499000,"value":2538,"meta":{"tier":3}},{"time":1788538799000,"value":2539,"meta":{"tier":3}},{"time":1788539099000,"value":2539,"meta":{"tier":3}},{"time":1788539399000,"value":2539,"meta":{"tier":3}},{"time":1788539699000,"value":2539,"meta":{"tier":3}},{"time":1788539999000,"value":2541,"meta":{"tier":3}},{"time":1788540299000,"value":2542,"meta":{"tier":3}},{"time":1788540599000,"value":2544,"meta":{"tier":3}},{"time":1788540899000,"value":2547,"meta":{"tier":3}},{"time":1788541199000,"value":2548,"meta":{"tier":3}},{"time":1788541499000,"value":2534,"meta":{"tier":3}},{"time":1788541799000,"value":2537,"meta":{"tier":3}},{"time":1788542099000,"value":2537,"meta":{"tier":3}},{"time":1788542399000,"value":2538,"meta":{"tier":3}},{"time":1788542699000,"value":2541,"meta":{"tier":3}},{"time":1788542999000,"value":2541,"meta":{"tier":3}},{"time":1788543299000,"value":2542,"meta":{"tier":3}},{"time":1788543599000,"value":2544,"meta":{"tier":3}},{"time":1788543899000,"value":2545,"meta":{"tier":3}},{"time":1788544199000,"value":2547,"meta":{"tier":3}},{"time":1788544499000,"value":2548,"meta":{"tier":3}},{"time":1788544799000,"value":2548,"meta":{"tier":3}},{"time":1788545099000,"value":2529,"meta":{"tier":3}},{"time":1788545399000,"value":2531,"meta":{"tier":3}},{"time":1788545699000,"value":2543,"meta":{"tier":3}},{"time":1788545999000,"value":2546,"meta":{"tier":3}},{"time":1788546299000,"value":2547,"meta":{"tier":3}},{"time":1788546599000,"value":2549,"meta":{"tier":3}},{"time":1788546899000,"value":2551,"meta":{"tier":3}},{"time":1788547199000,"value":2552,"meta":{"tier":3}},{"time":1788547499000,"value":2554,"meta":{"tier":3}},{"time":1788547799000,"value":2556,"meta":{"tier":3}},{"time":1788548099000,"value":2558,"meta":{"tier":3}},{"time":1788548399000,"value":2558,"meta":{"tier":3}},{"time":1788548699000,"value":2523,"meta":{"tier":3}},{"time":1788548999000,"value":2524,"meta":{"tier":3}},{"time":1788549299000,"value":2526,"meta":{"tier":3}},{"time":1788549599000,"value":2529,"meta":{"tier":3}},{"time":1788549899000,"value":2528,"meta":{"tier":3},"partial":true}]}]