[{"uuid":"4QcEWmkkm","symbol":"TRUST","ranks":[{"time":1789224599000,"value":409,"meta":{"tier":1}},{"time":1789224899000,"value":409,"meta":{"tier":1}},{"time":1789225199000,"value":409,"meta":{"tier":1}},{"time":1789225499000,"value":409,"meta":{"tier":1}},{"time":1789225799000,"value":409,"meta":{"tier":1}},{"time":1789226099000,"value":409,"meta":{"tier":1}},{"time":1789226399000,"value":409,"meta":{"tier":1}},{"time":1789226699000,"value":409,"meta":{"tier":1}},{"time":1789226999000,"value":410,"meta":{"tier":1}},{"time":1789227299000,"value":410,"meta":{"tier":1}},{"time":1789227599000,"value":410,"meta":{"tier":1}},{"time":1789227899000,"value":410,"meta":{"tier":1}},{"time":1789228199000,"value":409,"meta":{"tier":1}},{"time":1789228499000,"value":410,"meta":{"tier":1}},{"time":1789228799000,"value":410,"meta":{"tier":1}},{"time":1789229099000,"value":410,"meta":{"tier":1}},{"time":1789229399000,"value":410,"meta":{"tier":1}},{"time":1789229699000,"value":410,"meta":{"tier":1}},{"time":1789229999000,"value":410,"meta":{"tier":1}},{"time":1789230299000,"value":410,"meta":{"tier":1}},{"time":1789230599000,"value":410,"meta":{"tier":1}},{"time":1789230899000,"value":410,"meta":{"tier":1}},{"time":1789231199000,"value":410,"meta":{"tier":1}},{"time":1789231499000,"value":410,"meta":{"tier":1}},{"time":1789231799000,"value":411,"meta":{"tier":1}},{"time":1789232099000,"value":410,"meta":{"tier":1}},{"time":1789232399000,"value":411,"meta":{"tier":1}},{"time":1789232699000,"value":411,"meta":{"tier":1}},{"time":1789232999000,"value":411,"meta":{"tier":1}},{"time":1789233299000,"value":411,"meta":{"tier":1}},{"time":1789233599000,"value":411,"meta":{"tier":1}},{"time":1789233899000,"value":412,"meta":{"tier":1}},{"time":1789234199000,"value":412,"meta":{"tier":1}},{"time":1789234499000,"value":412,"meta":{"tier":1}},{"time":1789234799000,"value":412,"meta":{"tier":1}},{"time":1789235099000,"value":412,"meta":{"tier":1}},{"time":1789235399000,"value":412,"meta":{"tier":1}},{"time":1789235699000,"value":412,"meta":{"tier":1}},{"time":1789235999000,"value":412,"meta":{"tier":1}},{"time":1789236299000,"value":412,"meta":{"tier":1}},{"time":1789236599000,"value":412,"meta":{"tier":1}},{"time":1789236899000,"value":412,"meta":{"tier":1}},{"time":1789237199000,"value":412,"meta":{"tier":1}},{"time":1789237499000,"value":412,"meta":{"tier":1}},{"time":1789237799000,"value":412,"meta":{"tier":1}},{"time":1789238099000,"value":412,"meta":{"tier":1}},{"time":1789238399000,"value":412,"meta":{"tier":1}},{"time":1789238699000,"value":412,"meta":{"tier":1}},{"time":1789238999000,"value":412,"meta":{"tier":1}},{"time":1789239299000,"value":412,"meta":{"tier":1}},{"time":1789239599000,"value":412,"meta":{"tier":1}},{"time":1789239899000,"value":412,"meta":{"tier":1}},{"time":1789240199000,"value":412,"meta":{"tier":1}},{"time":1789240499000,"value":412,"meta":{"tier":1}},{"time":1789240799000,"value":412,"meta":{"tier":1}},{"time":1789241099000,"value":412,"meta":{"tier":1}},{"time":1789241399000,"value":412,"meta":{"tier":1}},{"time":1789241699000,"value":412,"meta":{"tier":1}},{"time":1789241999000,"value":412,"meta":{"tier":1}},{"time":1789242299000,"value":412,"meta":{"tier":1}},{"time":1789242599000,"value":412,"meta":{"tier":1}},{"time":1789242899000,"value":412,"meta":{"tier":1}},{"time":1789243199000,"value":412,"meta":{"tier":1}},{"time":1789243499000,"value":412,"meta":{"tier":1}},{"time":1789243799000,"value":412,"meta":{"tier":1}},{"time":1789244099000,"value":412,"meta":{"tier":1}},{"time":1789244399000,"value":411,"meta":{"tier":1}},{"time":1789244699000,"value":411,"meta":{"tier":1}},{"time":1789244999000,"value":411,"meta":{"tier":1}},{"time":1789245299000,"value":411,"meta":{"tier":1}},{"time":1789245599000,"value":411,"meta":{"tier":1}},{"time":1789245899000,"value":412,"meta":{"tier":1}},{"time":1789246199000,"value":412,"meta":{"tier":1}},{"time":1789246499000,"value":411,"meta":{"tier":1}},{"time":1789246799000,"value":411,"meta":{"tier":1}},{"time":1789247099000,"value":411,"meta":{"tier":1}},{"time":1789247399000,"value":411,"meta":{"tier":1}},{"time":1789247699000,"value":411,"meta":{"tier":1}},{"time":1789247999000,"value":411,"meta":{"tier":1}},{"time":1789248299000,"value":411,"meta":{"tier":1}},{"time":1789248599000,"value":411,"meta":{"tier":1}},{"time":1789248899000,"value":411,"meta":{"tier":1}},{"time":1789249199000,"value":411,"meta":{"tier":1}},{"time":1789249499000,"value":411,"meta":{"tier":1}},{"time":1789249799000,"value":411,"meta":{"tier":1}},{"time":1789250099000,"value":411,"meta":{"tier":1}},{"time":1789250399000,"value":411,"meta":{"tier":1}},{"time":1789250699000,"value":411,"meta":{"tier":1}},{"time":1789250999000,"value":411,"meta":{"tier":1}},{"time":1789251299000,"value":411,"meta":{"tier":1}},{"time":1789251599000,"value":411,"meta":{"tier":1}},{"time":1789251899000,"value":411,"meta":{"tier":1}},{"time":1789252199000,"value":411,"meta":{"tier":1}},{"time":1789252499000,"value":411,"meta":{"tier":1}},{"time":1789252799000,"value":411,"meta":{"tier":1}},{"time":1789253099000,"value":410,"meta":{"tier":1}},{"time":1789253399000,"value":411,"meta":{"tier":1}},{"time":1789253699000,"value":412,"meta":{"tier":1}},{"time":1789253999000,"value":411,"meta":{"tier":1}},{"time":1789254299000,"value":411,"meta":{"tier":1}},{"time":1789254599000,"value":411,"meta":{"tier":1}},{"time":1789254899000,"value":411,"meta":{"tier":1}},{"time":1789255199000,"value":411,"meta":{"tier":1}},{"time":1789255499000,"value":411,"meta":{"tier":1}},{"time":1789255799000,"value":410,"meta":{"tier":1}},{"time":1789256099000,"value":410,"meta":{"tier":1}},{"time":1789256399000,"value":410,"meta":{"tier":1}},{"time":1789256699000,"value":410,"meta":{"tier":1}},{"time":1789256999000,"value":410,"meta":{"tier":1}},{"time":1789257299000,"value":410,"meta":{"tier":1}},{"time":1789257599000,"value":410,"meta":{"tier":1}},{"time":1789257899000,"value":411,"meta":{"tier":1}},{"time":1789258199000,"value":411,"meta":{"tier":1}},{"time":1789258499000,"value":411,"meta":{"tier":1}},{"time":1789258799000,"value":411,"meta":{"tier":1}},{"time":1789259099000,"value":411,"meta":{"tier":1}},{"time":1789259399000,"value":410,"meta":{"tier":1}},{"time":1789259699000,"value":410,"meta":{"tier":1}},{"time":1789259999000,"value":411,"meta":{"tier":1}},{"time":1789260299000,"value":411,"meta":{"tier":1}},{"time":1789260599000,"value":410,"meta":{"tier":1}},{"time":1789260899000,"value":410,"meta":{"tier":1}},{"time":1789261199000,"value":411,"meta":{"tier":1}},{"time":1789261499000,"value":411,"meta":{"tier":1}},{"time":1789261799000,"value":411,"meta":{"tier":1}},{"time":1789262099000,"value":411,"meta":{"tier":1}},{"time":1789262399000,"value":411,"meta":{"tier":1}},{"time":1789262699000,"value":412,"meta":{"tier":1}},{"time":1789262999000,"value":413,"meta":{"tier":1}},{"time":1789263299000,"value":413,"meta":{"tier":1}},{"time":1789263599000,"value":412,"meta":{"tier":1}},{"time":1789263899000,"value":414,"meta":{"tier":1}},{"time":1789264199000,"value":411,"meta":{"tier":1}},{"time":1789264499000,"value":412,"meta":{"tier":1}},{"time":1789264799000,"value":411,"meta":{"tier":1}},{"time":1789265099000,"value":411,"meta":{"tier":1}},{"time":1789265399000,"value":411,"meta":{"tier":1}},{"time":1789265699000,"value":410,"meta":{"tier":1}},{"time":1789265999000,"value":409,"meta":{"tier":1}},{"time":1789266299000,"value":409,"meta":{"tier":1}},{"time":1789266599000,"value":409,"meta":{"tier":1}},{"time":1789266899000,"value":409,"meta":{"tier":1}},{"time":1789267199000,"value":409,"meta":{"tier":1}},{"time":1789267499000,"value":409,"meta":{"tier":1}},{"time":1789267799000,"value":409,"meta":{"tier":1}},{"time":1789268099000,"value":410,"meta":{"tier":1}},{"time":1789268399000,"value":409,"meta":{"tier":1}},{"time":1789268699000,"value":409,"meta":{"tier":1}},{"time":1789268999000,"value":410,"meta":{"tier":1}},{"time":1789269299000,"value":409,"meta":{"tier":1}},{"time":1789269599000,"value":406,"meta":{"tier":1}},{"time":1789269899000,"value":406,"meta":{"tier":1}},{"time":1789270199000,"value":406,"meta":{"tier":1}},{"time":1789270499000,"value":404,"meta":{"tier":1}},{"time":1789270799000,"value":405,"meta":{"tier":1}},{"time":1789271099000,"value":406,"meta":{"tier":1}},{"time":1789271399000,"value":406,"meta":{"tier":1}},{"time":1789271699000,"value":405,"meta":{"tier":1}},{"time":1789271999000,"value":405,"meta":{"tier":1}},{"time":1789272299000,"value":405,"meta":{"tier":1}},{"time":1789272599000,"value":405,"meta":{"tier":1}},{"time":1789272899000,"value":405,"meta":{"tier":1}},{"time":1789273199000,"value":405,"meta":{"tier":1}},{"time":1789273499000,"value":405,"meta":{"tier":1}},{"time":1789273799000,"value":406,"meta":{"tier":1}},{"time":1789274099000,"value":406,"meta":{"tier":1}},{"time":1789274399000,"value":406,"meta":{"tier":1}},{"time":1789274699000,"value":406,"meta":{"tier":1}},{"time":1789274999000,"value":406,"meta":{"tier":1}},{"time":1789275299000,"value":406,"meta":{"tier":1}},{"time":1789275599000,"value":405,"meta":{"tier":1}},{"time":1789275899000,"value":405,"meta":{"tier":1}},{"time":1789276199000,"value":406,"meta":{"tier":1}},{"time":1789276499000,"value":406,"meta":{"tier":1}},{"time":1789276799000,"value":406,"meta":{"tier":1}},{"time":1789277099000,"value":406,"meta":{"tier":1}},{"time":1789277399000,"value":405,"meta":{"tier":1}},{"time":1789277699000,"value":407,"meta":{"tier":1}},{"time":1789277999000,"value":408,"meta":{"tier":1}},{"time":1789278299000,"value":408,"meta":{"tier":1}},{"time":1789278599000,"value":408,"meta":{"tier":1}},{"time":1789278899000,"value":408,"meta":{"tier":1}},{"time":1789279199000,"value":409,"meta":{"tier":1}},{"time":1789279499000,"value":408,"meta":{"tier":1}},{"time":1789279799000,"value":408,"meta":{"tier":1}},{"time":1789280099000,"value":408,"meta":{"tier":1}},{"time":1789280399000,"value":408,"meta":{"tier":1}},{"time":1789280699000,"value":409,"meta":{"tier":1}},{"time":1789280999000,"value":410,"meta":{"tier":1}},{"time":1789281299000,"value":411,"meta":{"tier":1}},{"time":1789281599000,"value":411,"meta":{"tier":1}},{"time":1789281899000,"value":410,"meta":{"tier":1}},{"time":1789282199000,"value":410,"meta":{"tier":1}},{"time":1789282499000,"value":410,"meta":{"tier":1}},{"time":1789282799000,"value":410,"meta":{"tier":1}},{"time":1789283099000,"value":410,"meta":{"tier":1}},{"time":1789283399000,"value":410,"meta":{"tier":1}},{"time":1789283699000,"value":409,"meta":{"tier":1}},{"time":1789283999000,"value":406,"meta":{"tier":1}},{"time":1789284299000,"value":407,"meta":{"tier":1}},{"time":1789284599000,"value":408,"meta":{"tier":1}},{"time":1789284899000,"value":408,"meta":{"tier":1}},{"time":1789285199000,"value":408,"meta":{"tier":1}},{"time":1789285499000,"value":408,"meta":{"tier":1}},{"time":1789285799000,"value":408,"meta":{"tier":1}},{"time":1789286099000,"value":408,"meta":{"tier":1}},{"time":1789286399000,"value":408,"meta":{"tier":1}},{"time":1789286699000,"value":408,"meta":{"tier":1}},{"time":1789286999000,"value":408,"meta":{"tier":1}},{"time":1789287299000,"value":408,"meta":{"tier":1}},{"time":1789287599000,"value":408,"meta":{"tier":1}},{"time":1789287899000,"value":408,"meta":{"tier":1}},{"time":1789288199000,"value":408,"meta":{"tier":1}},{"time":1789288499000,"value":408,"meta":{"tier":1}},{"time":1789288799000,"value":408,"meta":{"tier":1}},{"time":1789289099000,"value":409,"meta":{"tier":1}},{"time":1789289399000,"value":408,"meta":{"tier":1}},{"time":1789289699000,"value":411,"meta":{"tier":1}},{"time":1789289999000,"value":410,"meta":{"tier":1}},{"time":1789290299000,"value":414,"meta":{"tier":1}},{"time":1789290599000,"value":413,"meta":{"tier":1}},{"time":1789290899000,"value":412,"meta":{"tier":1}},{"time":1789291199000,"value":411,"meta":{"tier":1}},{"time":1789291499000,"value":411,"meta":{"tier":1}},{"time":1789291799000,"value":411,"meta":{"tier":1}},{"time":1789292099000,"value":411,"meta":{"tier":1}},{"time":1789292399000,"value":412,"meta":{"tier":1}},{"time":1789292699000,"value":412,"meta":{"tier":1}},{"time":1789292999000,"value":412,"meta":{"tier":1}},{"time":1789293299000,"value":412,"meta":{"tier":1}},{"time":1789293599000,"value":412,"meta":{"tier":1}},{"time":1789293899000,"value":412,"meta":{"tier":1}},{"time":1789294199000,"value":412,"meta":{"tier":1}},{"time":1789294499000,"value":412,"meta":{"tier":1}},{"time":1789294799000,"value":412,"meta":{"tier":1}},{"time":1789295099000,"value":412,"meta":{"tier":1}},{"time":1789295399000,"value":412,"meta":{"tier":1}},{"time":1789295699000,"value":412,"meta":{"tier":1}},{"time":1789295999000,"value":412,"meta":{"tier":1}},{"time":1789296299000,"value":412,"meta":{"tier":1}},{"time":1789296599000,"value":412,"meta":{"tier":1}},{"time":1789296899000,"value":412,"meta":{"tier":1}},{"time":1789297199000,"value":412,"meta":{"tier":1}},{"time":1789297499000,"value":412,"meta":{"tier":1}},{"time":1789297799000,"value":411,"meta":{"tier":1}},{"time":1789298099000,"value":411,"meta":{"tier":1}},{"time":1789298399000,"value":411,"meta":{"tier":1}},{"time":1789298699000,"value":410,"meta":{"tier":1}},{"time":1789298999000,"value":408,"meta":{"tier":1}},{"time":1789299299000,"value":408,"meta":{"tier":1}},{"time":1789299599000,"value":409,"meta":{"tier":1}},{"time":1789299899000,"value":409,"meta":{"tier":1}},{"time":1789300199000,"value":409,"meta":{"tier":1}},{"time":1789300499000,"value":411,"meta":{"tier":1}},{"time":1789300799000,"value":410,"meta":{"tier":1}},{"time":1789301099000,"value":411,"meta":{"tier":1}},{"time":1789301399000,"value":411,"meta":{"tier":1}},{"time":1789301699000,"value":411,"meta":{"tier":1}},{"time":1789301999000,"value":410,"meta":{"tier":1}},{"time":1789302299000,"value":409,"meta":{"tier":1}},{"time":1789302599000,"value":410,"meta":{"tier":1}},{"time":1789302899000,"value":410,"meta":{"tier":1}},{"time":1789303199000,"value":411,"meta":{"tier":1}},{"time":1789303499000,"value":412,"meta":{"tier":1}},{"time":1789303799000,"value":413,"meta":{"tier":1}},{"time":1789304099000,"value":413,"meta":{"tier":1}},{"time":1789304399000,"value":414,"meta":{"tier":1}},{"time":1789304699000,"value":413,"meta":{"tier":1}},{"time":1789304999000,"value":413,"meta":{"tier":1}},{"time":1789305299000,"value":413,"meta":{"tier":1}},{"time":1789305599000,"value":413,"meta":{"tier":1}},{"time":1789305899000,"value":413,"meta":{"tier":1}},{"time":1789306199000,"value":412,"meta":{"tier":1}},{"time":1789306499000,"value":412,"meta":{"tier":1}},{"time":1789306799000,"value":413,"meta":{"tier":1}},{"time":1789307099000,"value":414,"meta":{"tier":1}},{"time":1789307399000,"value":413,"meta":{"tier":1}},{"time":1789307699000,"value":414,"meta":{"tier":1}},{"time":1789307999000,"value":413,"meta":{"tier":1}},{"time":1789308299000,"value":413,"meta":{"tier":1}},{"time":1789308599000,"value":413,"meta":{"tier":1}},{"time":1789308899000,"value":412,"meta":{"tier":1}},{"time":1789309199000,"value":412,"meta":{"tier":1}},{"time":1789309499000,"value":412,"meta":{"tier":1}},{"time":1789309799000,"value":411,"meta":{"tier":1}},{"time":1789310099000,"value":411,"meta":{"tier":1}},{"time":1789310399000,"value":411,"meta":{"tier":1}},{"time":1789310699000,"value":410,"meta":{"tier":1}}]}]