[{"uuid":"4ROv-3T6t","symbol":"META","ranks":[{"time":1780012800000,"value":2912,"meta":{"tier":3}},{"time":1780016400000,"value":2906,"meta":{"tier":3}},{"time":1780020000000,"value":2884,"meta":{"tier":3}},{"time":1780023600000,"value":2885,"meta":{"tier":3}},{"time":1780027200000,"value":2881,"meta":{"tier":3}},{"time":1780030800000,"value":2884,"meta":{"tier":3}},{"time":1780034400000,"value":2878,"meta":{"tier":3}},{"time":1780038000000,"value":2894,"meta":{"tier":3}},{"time":1780041600000,"value":2901,"meta":{"tier":3}},{"time":1780045200000,"value":2901,"meta":{"tier":3}},{"time":1780048800000,"value":2893,"meta":{"tier":3}},{"time":1780052400000,"value":2904,"meta":{"tier":3}},{"time":1780056000000,"value":2899,"meta":{"tier":3}},{"time":1780059600000,"value":2911,"meta":{"tier":3}},{"time":1780063200000,"value":2913,"meta":{"tier":3}},{"time":1780066800000,"value":2933,"meta":{"tier":3}},{"time":1780070400000,"value":2953,"meta":{"tier":3}},{"time":1780074000000,"value":2972,"meta":{"tier":3}},{"time":1780077600000,"value":2980,"meta":{"tier":3}},{"time":1780081200000,"value":2979,"meta":{"tier":3}},{"time":1780084800000,"value":2971,"meta":{"tier":3}},{"time":1780088400000,"value":2964,"meta":{"tier":3}},{"time":1780092000000,"value":2957,"meta":{"tier":3}},{"time":1780095600000,"value":2937,"meta":{"tier":3}},{"time":1780099200000,"value":2918,"meta":{"tier":3}},{"time":1780102800000,"value":2919,"meta":{"tier":3}},{"time":1780106400000,"value":2935,"meta":{"tier":3}},{"time":1780110000000,"value":2964,"meta":{"tier":3}},{"time":1780113600000,"value":2968,"meta":{"tier":3}},{"time":1780117200000,"value":2959,"meta":{"tier":3}},{"time":1780120800000,"value":2964,"meta":{"tier":3}},{"time":1780124400000,"value":2966,"meta":{"tier":3}},{"time":1780128000000,"value":2970,"meta":{"tier":3}},{"time":1780131600000,"value":2968,"meta":{"tier":3}},{"time":1780135200000,"value":2950,"meta":{"tier":3}},{"time":1780138800000,"value":2946,"meta":{"tier":3}},{"time":1780142400000,"value":2948,"meta":{"tier":3}},{"time":1780146000000,"value":2956,"meta":{"tier":3}},{"time":1780149600000,"value":2949,"meta":{"tier":3}},{"time":1780153200000,"value":2958,"meta":{"tier":3}},{"time":1780156800000,"value":2966,"meta":{"tier":3}},{"time":1780160400000,"value":2986,"meta":{"tier":3}},{"time":1780164000000,"value":2995,"meta":{"tier":3}},{"time":1780167600000,"meta":{}},{"time":1780171200000,"meta":{}},{"time":1780174800000,"value":2993,"meta":{"tier":3}},{"time":1780178400000,"value":2980,"meta":{"tier":3}},{"time":1780182000000,"value":2983,"meta":{"tier":3}},{"time":1780185600000,"value":2976,"meta":{"tier":3}},{"time":1780189200000,"value":2974,"meta":{"tier":3}},{"time":1780192800000,"value":2972,"meta":{"tier":3}},{"time":1780196400000,"value":2974,"meta":{"tier":3}},{"time":1780200000000,"value":2977,"meta":{"tier":3}},{"time":1780203600000,"value":2988,"meta":{"tier":3}},{"time":1780207200000,"value":2982,"meta":{"tier":3}},{"time":1780210800000,"value":2973,"meta":{"tier":3}},{"time":1780214400000,"value":2970,"meta":{"tier":3}},{"time":1780218000000,"value":2973,"meta":{"tier":3}},{"time":1780221600000,"value":2958,"meta":{"tier":3}},{"time":1780225200000,"value":2958,"meta":{"tier":3}},{"time":1780228800000,"value":2952,"meta":{"tier":3}},{"time":1780232400000,"value":2950,"meta":{"tier":3}},{"time":1780236000000,"value":2957,"meta":{"tier":3}},{"time":1780239600000,"value":2947,"meta":{"tier":3}},{"time":1780243200000,"value":2941,"meta":{"tier":3}},{"time":1780246800000,"value":2969,"meta":{"tier":3}},{"time":1780250400000,"value":2982,"meta":{"tier":3}},{"time":1780254000000,"value":2985,"meta":{"tier":3}},{"time":1780257600000,"value":2983,"meta":{"tier":3}},{"time":1780261200000,"value":2984,"meta":{"tier":3}},{"time":1780264800000,"value":2970,"meta":{"tier":3}},{"time":1780268400000,"value":2972,"meta":{"tier":3}},{"time":1780272000000,"value":2923,"meta":{"tier":3}},{"time":1780275600000,"value":2905,"meta":{"tier":3}},{"time":1780279200000,"value":2946,"meta":{"tier":3}},{"time":1780282800000,"value":2954,"meta":{"tier":3}},{"time":1780286400000,"value":2962,"meta":{"tier":3}},{"time":1780290000000,"value":2959,"meta":{"tier":3}},{"time":1780293600000,"value":2964,"meta":{"tier":3}},{"time":1780297200000,"value":2979,"meta":{"tier":3}},{"time":1780300800000,"value":2993,"meta":{"tier":3}},{"time":1780304400000,"meta":{}},{"time":1780308000000,"meta":{}},{"time":1780311600000,"meta":{}},{"time":1780315200000,"meta":{}},{"time":1780318800000,"meta":{}},{"time":1780322400000,"meta":{}},{"time":1780326000000,"meta":{}},{"time":1780329600000,"meta":{}},{"time":1780333200000,"meta":{}},{"time":1780336800000,"meta":{}},{"time":1780340400000,"meta":{}},{"time":1780344000000,"meta":{}},{"time":1780347600000,"meta":{}},{"time":1780351200000,"value":2991,"meta":{"tier":3}},{"time":1780354800000,"value":2986,"meta":{"tier":3}},{"time":1780358400000,"value":2978,"meta":{"tier":3}},{"time":1780362000000,"value":2974,"meta":{"tier":3}},{"time":1780365600000,"value":2966,"meta":{"tier":3}},{"time":1780369200000,"value":2968,"meta":{"tier":3}},{"time":1780372800000,"value":2962,"meta":{"tier":3}},{"time":1780376400000,"value":2969,"meta":{"tier":3}},{"time":1780380000000,"value":2976,"meta":{"tier":3}},{"time":1780383600000,"value":2990,"meta":{"tier":3}},{"time":1780387200000,"value":2995,"meta":{"tier":3}},{"time":1780390800000,"value":2991,"meta":{"tier":3}},{"time":1780394400000,"value":2994,"meta":{"tier":3}},{"time":1780398000000,"value":2979,"meta":{"tier":3}},{"time":1780401600000,"value":2979,"meta":{"tier":3}},{"time":1780405200000,"value":2972,"meta":{"tier":3}},{"time":1780408800000,"value":2968,"meta":{"tier":3}},{"time":1780412400000,"meta":{}},{"time":1780416000000,"meta":{}},{"time":1780419600000,"meta":{}},{"time":1780423200000,"meta":{}},{"time":1780426800000,"meta":{}},{"time":1780430400000,"meta":{}},{"time":1780434000000,"meta":{}},{"time":1780437600000,"value":2991,"meta":{"tier":3}},{"time":1780441200000,"value":2993,"meta":{"tier":3}},{"time":1780444800000,"value":2999,"meta":{"tier":3}},{"time":1780448400000,"value":2996,"meta":{"tier":3}},{"time":1780452000000,"meta":{}},{"time":1780455600000,"value":2996,"meta":{"tier":3}},{"time":1780459200000,"meta":{}},{"time":1780462800000,"meta":{}},{"time":1780466400000,"meta":{}},{"time":1780470000000,"meta":{}},{"time":1780473600000,"meta":{}},{"time":1780477200000,"meta":{}},{"time":1780480800000,"meta":{}},{"time":1780484400000,"value":2988,"meta":{"tier":3}},{"time":1780488000000,"value":2971,"meta":{"tier":3}},{"time":1780491600000,"value":2966,"meta":{"tier":3}},{"time":1780495200000,"value":2954,"meta":{"tier":3}},{"time":1780498800000,"value":2968,"meta":{"tier":3}},{"time":1780502400000,"value":2963,"meta":{"tier":3}},{"time":1780506000000,"value":2979,"meta":{"tier":3}},{"time":1780509600000,"value":2983,"meta":{"tier":3}},{"time":1780513200000,"value":2989,"meta":{"tier":3}},{"time":1780516800000,"value":2999,"meta":{"tier":3}},{"time":1780520400000,"meta":{}},{"time":1780524000000,"meta":{}},{"time":1780527600000,"meta":{}},{"time":1780531200000,"value":2994,"meta":{"tier":3}},{"time":1780534800000,"value":3000,"meta":{"tier":3}},{"time":1780538400000,"meta":{}},{"time":1780542000000,"meta":{}},{"time":1780545600000,"meta":{}},{"time":1780549200000,"meta":{}},{"time":1780552800000,"meta":{}},{"time":1780556400000,"meta":{}},{"time":1780560000000,"meta":{}},{"time":1780563600000,"meta":{}},{"time":1780567200000,"meta":{}},{"time":1780570800000,"meta":{}},{"time":1780574400000,"meta":{}},{"time":1780578000000,"meta":{}},{"time":1780581600000,"meta":{}},{"time":1780585200000,"meta":{}},{"time":1780588800000,"meta":{}},{"time":1780592400000,"meta":{}},{"time":1780596000000,"meta":{}},{"time":1780599600000,"meta":{}},{"time":1780603200000,"value":3000,"meta":{"tier":3}},{"time":1780606800000,"value":2982,"meta":{"tier":3}},{"time":1780610400000,"value":2974,"meta":{"tier":3}},{"time":1780614000000,"value":2985,"meta":{"tier":3}}]}]