[{"uuid":"4YV2AV40_","symbol":"SHILL","ranks":[{"time":1789027499000,"value":2163,"meta":{"tier":2}},{"time":1789027799000,"value":2165,"meta":{"tier":2}},{"time":1789028099000,"value":2169,"meta":{"tier":2}},{"time":1789028399000,"value":2171,"meta":{"tier":2}},{"time":1789028699000,"value":2171,"meta":{"tier":2}},{"time":1789028999000,"value":2172,"meta":{"tier":2}},{"time":1789029299000,"value":2173,"meta":{"tier":2}},{"time":1789029599000,"value":2175,"meta":{"tier":2}},{"time":1789029899000,"value":2177,"meta":{"tier":2}},{"time":1789030199000,"value":2177,"meta":{"tier":2}},{"time":1789030499000,"value":2179,"meta":{"tier":2}},{"time":1789030799000,"value":2181,"meta":{"tier":2}},{"time":1789031099000,"value":2168,"meta":{"tier":2}},{"time":1789031399000,"value":2168,"meta":{"tier":2}},{"time":1789031699000,"value":2169,"meta":{"tier":2}},{"time":1789031999000,"value":2169,"meta":{"tier":2}},{"time":1789032299000,"value":2170,"meta":{"tier":2}},{"time":1789032599000,"value":2172,"meta":{"tier":2}},{"time":1789032899000,"value":2172,"meta":{"tier":2}},{"time":1789033199000,"value":2173,"meta":{"tier":2}},{"time":1789033499000,"value":2178,"meta":{"tier":2}},{"time":1789033799000,"value":2180,"meta":{"tier":2}},{"time":1789034099000,"value":2181,"meta":{"tier":2}},{"time":1789034399000,"value":2182,"meta":{"tier":2}},{"time":1789034699000,"value":2172,"meta":{"tier":2}},{"time":1789034999000,"value":2173,"meta":{"tier":2}},{"time":1789035299000,"value":2174,"meta":{"tier":2}},{"time":1789035599000,"value":2175,"meta":{"tier":2}},{"time":1789035899000,"value":2176,"meta":{"tier":2}},{"time":1789036199000,"value":2178,"meta":{"tier":2}},{"time":1789036499000,"value":2178,"meta":{"tier":2}},{"time":1789036799000,"value":2179,"meta":{"tier":2}},{"time":1789037099000,"value":2182,"meta":{"tier":2}},{"time":1789037399000,"value":2184,"meta":{"tier":2}},{"time":1789037699000,"value":2184,"meta":{"tier":2}},{"time":1789037999000,"value":2185,"meta":{"tier":2}},{"time":1789038299000,"value":2159,"meta":{"tier":2}},{"time":1789038599000,"value":2159,"meta":{"tier":2}},{"time":1789038899000,"value":2160,"meta":{"tier":2}},{"time":1789039199000,"value":2161,"meta":{"tier":2}},{"time":1789039499000,"value":2161,"meta":{"tier":2}},{"time":1789039799000,"value":2163,"meta":{"tier":2}},{"time":1789040099000,"value":2165,"meta":{"tier":2}},{"time":1789040399000,"value":2167,"meta":{"tier":2}},{"time":1789040699000,"value":2168,"meta":{"tier":2}},{"time":1789040999000,"value":2168,"meta":{"tier":2}},{"time":1789041299000,"value":2168,"meta":{"tier":2}},{"time":1789041599000,"value":2168,"meta":{"tier":2}},{"time":1789041899000,"value":2152,"meta":{"tier":2}},{"time":1789042199000,"value":2155,"meta":{"tier":2}},{"time":1789042499000,"value":2156,"meta":{"tier":2}},{"time":1789042799000,"value":2159,"meta":{"tier":2}},{"time":1789043099000,"value":2162,"meta":{"tier":2}},{"time":1789043399000,"value":2163,"meta":{"tier":2}},{"time":1789043699000,"value":2164,"meta":{"tier":2}},{"time":1789043999000,"value":2168,"meta":{"tier":2}},{"time":1789044299000,"value":2174,"meta":{"tier":2}},{"time":1789044599000,"value":2177,"meta":{"tier":2}},{"time":1789044899000,"value":2182,"meta":{"tier":2}},{"time":1789045199000,"value":2186,"meta":{"tier":2}},{"time":1789045499000,"value":2175,"meta":{"tier":2}},{"time":1789045799000,"value":2179,"meta":{"tier":2}},{"time":1789046099000,"value":2181,"meta":{"tier":2}},{"time":1789046399000,"value":2186,"meta":{"tier":2}},{"time":1789046699000,"value":2188,"meta":{"tier":2}},{"time":1789046999000,"value":2192,"meta":{"tier":2}},{"time":1789047299000,"value":2193,"meta":{"tier":2}},{"time":1789047599000,"value":2193,"meta":{"tier":2}},{"time":1789047899000,"value":2195,"meta":{"tier":2}},{"time":1789048199000,"value":2196,"meta":{"tier":2}},{"time":1789048499000,"value":2199,"meta":{"tier":2}},{"time":1789048799000,"value":2199,"meta":{"tier":2}},{"time":1789049099000,"value":2187,"meta":{"tier":2}},{"time":1789049399000,"value":2187,"meta":{"tier":2}},{"time":1789049699000,"value":2190,"meta":{"tier":2}},{"time":1789049999000,"value":2192,"meta":{"tier":2}},{"time":1789050299000,"value":2195,"meta":{"tier":2}},{"time":1789050599000,"value":2198,"meta":{"tier":2}},{"time":1789050899000,"value":2198,"meta":{"tier":2}},{"time":1789051199000,"value":2202,"meta":{"tier":2}},{"time":1789051499000,"value":2204,"meta":{"tier":2}},{"time":1789051799000,"value":2205,"meta":{"tier":2}},{"time":1789052099000,"value":2208,"meta":{"tier":2}},{"time":1789052399000,"value":2209,"meta":{"tier":2}},{"time":1789052699000,"value":2194,"meta":{"tier":2}},{"time":1789052999000,"value":2195,"meta":{"tier":2}},{"time":1789053299000,"value":2197,"meta":{"tier":2}},{"time":1789053599000,"value":2198,"meta":{"tier":2}},{"time":1789053899000,"value":2198,"meta":{"tier":2}},{"time":1789054199000,"value":2199,"meta":{"tier":2}},{"time":1789054499000,"value":2200,"meta":{"tier":2}},{"time":1789054799000,"value":2202,"meta":{"tier":2}},{"time":1789055099000,"value":2203,"meta":{"tier":2}},{"time":1789055399000,"value":2204,"meta":{"tier":2}},{"time":1789055699000,"value":2204,"meta":{"tier":2}},{"time":1789055999000,"value":2204,"meta":{"tier":2}},{"time":1789056299000,"value":2191,"meta":{"tier":2}},{"time":1789056599000,"value":2192,"meta":{"tier":2}},{"time":1789056899000,"value":2195,"meta":{"tier":2}},{"time":1789057199000,"value":2197,"meta":{"tier":2}},{"time":1789057499000,"value":2199,"meta":{"tier":2}},{"time":1789057799000,"value":2201,"meta":{"tier":2}},{"time":1789058099000,"value":2204,"meta":{"tier":2}},{"time":1789058399000,"value":2206,"meta":{"tier":2}},{"time":1789058699000,"value":2208,"meta":{"tier":2}},{"time":1789058999000,"value":2208,"meta":{"tier":2}},{"time":1789059299000,"value":2208,"meta":{"tier":2}},{"time":1789059599000,"value":2207,"meta":{"tier":2}},{"time":1789059899000,"value":2198,"meta":{"tier":2}},{"time":1789060199000,"value":2200,"meta":{"tier":2}},{"time":1789060499000,"value":2202,"meta":{"tier":2}},{"time":1789060799000,"value":2202,"meta":{"tier":2}},{"time":1789061099000,"value":2203,"meta":{"tier":2}},{"time":1789061399000,"value":2206,"meta":{"tier":2}},{"time":1789061699000,"value":2206,"meta":{"tier":2}},{"time":1789061999000,"value":2209,"meta":{"tier":2}},{"time":1789062299000,"value":2209,"meta":{"tier":2}},{"time":1789062599000,"value":2209,"meta":{"tier":2}},{"time":1789062899000,"value":2209,"meta":{"tier":2}},{"time":1789063199000,"value":2210,"meta":{"tier":2}},{"time":1789063499000,"value":2196,"meta":{"tier":2}},{"time":1789063799000,"value":2197,"meta":{"tier":2}},{"time":1789064099000,"value":2200,"meta":{"tier":2}},{"time":1789064399000,"value":2202,"meta":{"tier":2}},{"time":1789064699000,"value":2204,"meta":{"tier":2}},{"time":1789064999000,"value":2205,"meta":{"tier":2}},{"time":1789065299000,"value":2205,"meta":{"tier":2}},{"time":1789065599000,"value":2207,"meta":{"tier":2}},{"time":1789065899000,"value":2208,"meta":{"tier":2}},{"time":1789066199000,"value":2209,"meta":{"tier":2}},{"time":1789066499000,"value":2211,"meta":{"tier":2}},{"time":1789066799000,"value":2212,"meta":{"tier":2}},{"time":1789067099000,"value":2194,"meta":{"tier":2}},{"time":1789067399000,"value":2196,"meta":{"tier":2}},{"time":1789067699000,"value":2198,"meta":{"tier":2}},{"time":1789067999000,"value":2199,"meta":{"tier":2}},{"time":1789068299000,"value":2200,"meta":{"tier":2}},{"time":1789068599000,"value":2202,"meta":{"tier":2}},{"time":1789068899000,"value":2202,"meta":{"tier":2}},{"time":1789069199000,"value":2202,"meta":{"tier":2}},{"time":1789069499000,"value":2203,"meta":{"tier":2}},{"time":1789069799000,"value":2203,"meta":{"tier":2}},{"time":1789070099000,"value":2204,"meta":{"tier":2}},{"time":1789070399000,"value":2208,"meta":{"tier":2}},{"time":1789070699000,"value":2190,"meta":{"tier":2}},{"time":1789070999000,"value":2191,"meta":{"tier":2}},{"time":1789071299000,"value":2196,"meta":{"tier":2}},{"time":1789071599000,"value":2197,"meta":{"tier":2}},{"time":1789071899000,"value":2199,"meta":{"tier":2}},{"time":1789072199000,"value":2200,"meta":{"tier":2}},{"time":1789072499000,"value":2200,"meta":{"tier":2}},{"time":1789072799000,"value":2201,"meta":{"tier":2}},{"time":1789073099000,"value":2205,"meta":{"tier":2}},{"time":1789073399000,"value":2207,"meta":{"tier":2}},{"time":1789073699000,"value":2207,"meta":{"tier":2}},{"time":1789073999000,"value":2207,"meta":{"tier":2}},{"time":1789074299000,"value":2195,"meta":{"tier":2}},{"time":1789074599000,"value":2198,"meta":{"tier":2}},{"time":1789074899000,"value":2199,"meta":{"tier":2}},{"time":1789075199000,"value":2201,"meta":{"tier":2}},{"time":1789075499000,"value":2203,"meta":{"tier":2}},{"time":1789075799000,"value":2205,"meta":{"tier":2}},{"time":1789076099000,"value":2206,"meta":{"tier":2}},{"time":1789076399000,"value":2209,"meta":{"tier":2}},{"time":1789076699000,"value":2209,"meta":{"tier":2}},{"time":1789076999000,"value":2209,"meta":{"tier":2}},{"time":1789077299000,"value":2210,"meta":{"tier":2}},{"time":1789077599000,"value":2211,"meta":{"tier":2}},{"time":1789077899000,"value":2190,"meta":{"tier":2}},{"time":1789078199000,"value":2190,"meta":{"tier":2}},{"time":1789078499000,"value":2192,"meta":{"tier":2}},{"time":1789078799000,"value":2192,"meta":{"tier":2}},{"time":1789079099000,"value":2194,"meta":{"tier":2}},{"time":1789079399000,"value":2194,"meta":{"tier":2}},{"time":1789079699000,"value":2195,"meta":{"tier":2}},{"time":1789079999000,"value":2195,"meta":{"tier":2}},{"time":1789080299000,"value":2195,"meta":{"tier":2}},{"time":1789080599000,"value":2197,"meta":{"tier":2}},{"time":1789080899000,"value":2198,"meta":{"tier":2}},{"time":1789081199000,"value":2198,"meta":{"tier":2}},{"time":1789081499000,"value":2175,"meta":{"tier":2}},{"time":1789081799000,"value":2177,"meta":{"tier":2}},{"time":1789082099000,"value":2177,"meta":{"tier":2}},{"time":1789082399000,"value":2177,"meta":{"tier":2}},{"time":1789082699000,"value":2179,"meta":{"tier":2}},{"time":1789082999000,"value":2180,"meta":{"tier":2}},{"time":1789083299000,"value":2181,"meta":{"tier":2}},{"time":1789083599000,"value":2183,"meta":{"tier":2}},{"time":1789083899000,"value":2183,"meta":{"tier":2}},{"time":1789084199000,"value":2185,"meta":{"tier":2}},{"time":1789084499000,"value":2186,"meta":{"tier":2}},{"time":1789084799000,"value":2186,"meta":{"tier":2}},{"time":1789085099000,"value":2166,"meta":{"tier":2}},{"time":1789085399000,"value":2168,"meta":{"tier":2}},{"time":1789085699000,"value":2169,"meta":{"tier":2}},{"time":1789085999000,"value":2171,"meta":{"tier":2}},{"time":1789086299000,"value":2173,"meta":{"tier":2}},{"time":1789086599000,"value":2173,"meta":{"tier":2}},{"time":1789086899000,"value":2173,"meta":{"tier":2}},{"time":1789087199000,"value":2175,"meta":{"tier":2}},{"time":1789087499000,"value":2177,"meta":{"tier":2}},{"time":1789087799000,"value":2179,"meta":{"tier":2}},{"time":1789088099000,"value":2179,"meta":{"tier":2}},{"time":1789088399000,"value":2180,"meta":{"tier":2}},{"time":1789088699000,"value":2150,"meta":{"tier":2}},{"time":1789088999000,"value":2151,"meta":{"tier":2}},{"time":1789089299000,"value":2151,"meta":{"tier":2}},{"time":1789089599000,"value":2152,"meta":{"tier":2}},{"time":1789089899000,"value":2153,"meta":{"tier":2}},{"time":1789090199000,"value":2155,"meta":{"tier":2}},{"time":1789090499000,"value":2156,"meta":{"tier":2}},{"time":1789090799000,"value":2156,"meta":{"tier":2}},{"time":1789091099000,"value":2156,"meta":{"tier":2}},{"time":1789091399000,"value":2156,"meta":{"tier":2}},{"time":1789091699000,"value":2156,"meta":{"tier":2}},{"time":1789091999000,"value":2157,"meta":{"tier":2}},{"time":1789092299000,"value":2157,"meta":{"tier":3}},{"time":1789092599000,"meta":{}},{"time":1789092899000,"meta":{}},{"time":1789093199000,"meta":{}},{"time":1789093499000,"meta":{}},{"time":1789093799000,"meta":{}},{"time":1789094099000,"meta":{}},{"time":1789094399000,"meta":{}},{"time":1789094699000,"meta":{}},{"time":1789094999000,"meta":{}},{"time":1789095299000,"meta":{}},{"time":1789095599000,"meta":{}},{"time":1789095899000,"meta":{}},{"time":1789096199000,"meta":{}},{"time":1789096499000,"meta":{}},{"time":1789096799000,"meta":{}},{"time":1789097099000,"meta":{}},{"time":1789097399000,"meta":{}},{"time":1789097699000,"meta":{}},{"time":1789097999000,"meta":{}},{"time":1789098299000,"meta":{}},{"time":1789098599000,"meta":{}},{"time":1789098899000,"meta":{}},{"time":1789099199000,"meta":{}},{"time":1789099499000,"meta":{}},{"time":1789099799000,"meta":{}},{"time":1789100099000,"meta":{}},{"time":1789100399000,"meta":{}},{"time":1789100699000,"meta":{}},{"time":1789100999000,"meta":{}},{"time":1789101299000,"meta":{}},{"time":1789101599000,"meta":{}},{"time":1789101899000,"meta":{}},{"time":1789102199000,"value":2135,"meta":{"tier":2}},{"time":1789102499000,"value":2137,"meta":{"tier":2}},{"time":1789102799000,"value":2139,"meta":{"tier":2}},{"time":1789103099000,"value":2127,"meta":{"tier":2}},{"time":1789103399000,"value":2128,"meta":{"tier":2}},{"time":1789103699000,"value":2130,"meta":{"tier":2}},{"time":1789103999000,"value":2133,"meta":{"tier":2}},{"time":1789104299000,"value":2135,"meta":{"tier":2}},{"time":1789104599000,"value":2136,"meta":{"tier":2}},{"time":1789104899000,"value":2137,"meta":{"tier":2}},{"time":1789105199000,"value":2140,"meta":{"tier":2}},{"time":1789105499000,"value":2143,"meta":{"tier":2}},{"time":1789105799000,"value":2143,"meta":{"tier":2}},{"time":1789106099000,"value":2145,"meta":{"tier":2}},{"time":1789106399000,"value":2149,"meta":{"tier":2}},{"time":1789106699000,"value":2139,"meta":{"tier":2}},{"time":1789106999000,"value":2141,"meta":{"tier":2}},{"time":1789107299000,"value":2144,"meta":{"tier":2}},{"time":1789107599000,"value":2146,"meta":{"tier":2}},{"time":1789107899000,"value":2147,"meta":{"tier":2}},{"time":1789108199000,"value":2147,"meta":{"tier":2}},{"time":1789108499000,"value":2148,"meta":{"tier":2}},{"time":1789108799000,"value":2149,"meta":{"tier":2}},{"time":1789109099000,"value":2150,"meta":{"tier":2}},{"time":1789109399000,"value":2152,"meta":{"tier":2}},{"time":1789109699000,"value":2156,"meta":{"tier":2}},{"time":1789109999000,"value":2157,"meta":{"tier":2}},{"time":1789110299000,"value":2135,"meta":{"tier":2}},{"time":1789110599000,"value":2138,"meta":{"tier":2}},{"time":1789110899000,"value":2142,"meta":{"tier":2}},{"time":1789111199000,"value":2147,"meta":{"tier":2}},{"time":1789111499000,"value":2157,"meta":{"tier":2}},{"time":1789111799000,"value":2163,"meta":{"tier":2}},{"time":1789112099000,"value":2167,"meta":{"tier":2}},{"time":1789112399000,"value":2169,"meta":{"tier":2}},{"time":1789112699000,"value":2174,"meta":{"tier":2}},{"time":1789112999000,"value":2176,"meta":{"tier":2}},{"time":1789113299000,"value":2179,"meta":{"tier":2}},{"time":1789113599000,"value":2180,"meta":{"tier":2}},{"time":1789113899000,"value":2180,"meta":{"tier":2},"partial":true}]}]