[{"uuid":"4hKEp3Yc9","symbol":"AIT","ranks":[{"time":1784616900000,"value":2411,"meta":{"tier":3}},{"time":1784617200000,"value":2414,"meta":{"tier":3}},{"time":1784617500000,"value":2402,"meta":{"tier":3}},{"time":1784617800000,"value":2403,"meta":{"tier":3}},{"time":1784618100000,"value":2405,"meta":{"tier":3}},{"time":1784618400000,"value":2406,"meta":{"tier":3}},{"time":1784618700000,"value":2409,"meta":{"tier":3}},{"time":1784619000000,"value":2411,"meta":{"tier":3}},{"time":1784619300000,"value":2412,"meta":{"tier":3}},{"time":1784619600000,"value":2416,"meta":{"tier":3}},{"time":1784619900000,"value":2419,"meta":{"tier":3}},{"time":1784620200000,"value":2421,"meta":{"tier":3}},{"time":1784620500000,"value":2422,"meta":{"tier":3}},{"time":1784620800000,"value":2425,"meta":{"tier":3}},{"time":1784621100000,"value":2414,"meta":{"tier":3}},{"time":1784621400000,"value":2415,"meta":{"tier":3}},{"time":1784621700000,"value":2415,"meta":{"tier":3}},{"time":1784622000000,"value":2415,"meta":{"tier":3}},{"time":1784622300000,"value":2416,"meta":{"tier":3}},{"time":1784622600000,"value":2419,"meta":{"tier":3}},{"time":1784622900000,"value":2418,"meta":{"tier":3}},{"time":1784623200000,"value":2419,"meta":{"tier":3}},{"time":1784623500000,"value":2419,"meta":{"tier":3}},{"time":1784623800000,"value":2418,"meta":{"tier":3}},{"time":1784624100000,"value":2419,"meta":{"tier":3}},{"time":1784624400000,"value":2421,"meta":{"tier":3}},{"time":1784624700000,"value":2414,"meta":{"tier":3}},{"time":1784625000000,"value":2415,"meta":{"tier":3}},{"time":1784625300000,"value":2421,"meta":{"tier":3}},{"time":1784625600000,"value":2425,"meta":{"tier":3}},{"time":1784625900000,"value":2427,"meta":{"tier":3}},{"time":1784626200000,"value":2428,"meta":{"tier":3}},{"time":1784626500000,"value":2430,"meta":{"tier":3}},{"time":1784626800000,"value":2431,"meta":{"tier":3}},{"time":1784627100000,"value":2434,"meta":{"tier":3}},{"time":1784627400000,"value":2436,"meta":{"tier":3}},{"time":1784627700000,"value":2438,"meta":{"tier":3}},{"time":1784628000000,"value":2441,"meta":{"tier":3}},{"time":1784628300000,"value":2433,"meta":{"tier":3}},{"time":1784628600000,"value":2434,"meta":{"tier":3}},{"time":1784628900000,"value":2440,"meta":{"tier":3}},{"time":1784629200000,"value":2443,"meta":{"tier":3}},{"time":1784629500000,"value":2447,"meta":{"tier":3}},{"time":1784629800000,"value":2448,"meta":{"tier":3}},{"time":1784630100000,"value":2448,"meta":{"tier":3}},{"time":1784630400000,"value":2449,"meta":{"tier":3}},{"time":1784630700000,"value":2451,"meta":{"tier":3}},{"time":1784631000000,"value":2451,"meta":{"tier":3}},{"time":1784631300000,"value":2456,"meta":{"tier":3}},{"time":1784631600000,"value":2458,"meta":{"tier":3}},{"time":1784631900000,"value":2429,"meta":{"tier":3}},{"time":1784632200000,"value":2433,"meta":{"tier":3}},{"time":1784632500000,"value":2432,"meta":{"tier":3}},{"time":1784632800000,"value":2435,"meta":{"tier":3}},{"time":1784633100000,"value":2436,"meta":{"tier":3}},{"time":1784633400000,"value":2438,"meta":{"tier":3}},{"time":1784633700000,"value":2437,"meta":{"tier":3}},{"time":1784634000000,"value":2442,"meta":{"tier":3}},{"time":1784634300000,"value":2443,"meta":{"tier":3}},{"time":1784634600000,"value":2444,"meta":{"tier":3}},{"time":1784634900000,"value":2444,"meta":{"tier":3}},{"time":1784635200000,"value":2441,"meta":{"tier":3}},{"time":1784635500000,"value":2428,"meta":{"tier":3}},{"time":1784635800000,"value":2429,"meta":{"tier":3}},{"time":1784636100000,"value":2430,"meta":{"tier":3}},{"time":1784636400000,"value":2430,"meta":{"tier":3}},{"time":1784636700000,"value":2431,"meta":{"tier":3}},{"time":1784637000000,"value":2435,"meta":{"tier":3}},{"time":1784637300000,"value":2438,"meta":{"tier":3}},{"time":1784637600000,"value":2440,"meta":{"tier":3}},{"time":1784637900000,"value":2440,"meta":{"tier":3}},{"time":1784638200000,"value":2440,"meta":{"tier":3}},{"time":1784638500000,"value":2439,"meta":{"tier":3}},{"time":1784638800000,"value":2439,"meta":{"tier":3}},{"time":1784639100000,"value":2416,"meta":{"tier":3}},{"time":1784639400000,"value":2416,"meta":{"tier":3}},{"time":1784639700000,"value":2415,"meta":{"tier":3}},{"time":1784640000000,"value":2416,"meta":{"tier":3}},{"time":1784640300000,"value":2417,"meta":{"tier":3}},{"time":1784640600000,"value":2418,"meta":{"tier":3}},{"time":1784640900000,"value":2417,"meta":{"tier":3}},{"time":1784641200000,"value":2419,"meta":{"tier":3}},{"time":1784641500000,"value":2420,"meta":{"tier":3}},{"time":1784641800000,"value":2422,"meta":{"tier":3}},{"time":1784642100000,"value":2425,"meta":{"tier":3}},{"time":1784642400000,"value":2429,"meta":{"tier":3}},{"time":1784642700000,"value":2407,"meta":{"tier":3}},{"time":1784643000000,"value":2406,"meta":{"tier":3}},{"time":1784643300000,"value":2406,"meta":{"tier":3}},{"time":1784643600000,"value":2407,"meta":{"tier":3}},{"time":1784643900000,"value":2407,"meta":{"tier":3}},{"time":1784644200000,"value":2409,"meta":{"tier":3}},{"time":1784644500000,"value":2410,"meta":{"tier":3}},{"time":1784644800000,"value":2412,"meta":{"tier":3}},{"time":1784645100000,"value":2412,"meta":{"tier":3}},{"time":1784645400000,"value":2414,"meta":{"tier":3}},{"time":1784645700000,"value":2415,"meta":{"tier":3}},{"time":1784646000000,"value":2414,"meta":{"tier":3}},{"time":1784646300000,"value":2387,"meta":{"tier":3}},{"time":1784646600000,"value":2393,"meta":{"tier":3}},{"time":1784646900000,"value":2393,"meta":{"tier":3}},{"time":1784647200000,"value":2395,"meta":{"tier":3}},{"time":1784647500000,"value":2396,"meta":{"tier":3}},{"time":1784647800000,"value":2396,"meta":{"tier":3}},{"time":1784648100000,"value":2396,"meta":{"tier":3}},{"time":1784648400000,"value":2397,"meta":{"tier":3}},{"time":1784648700000,"value":2399,"meta":{"tier":3}},{"time":1784649000000,"value":2401,"meta":{"tier":3}},{"time":1784649300000,"value":2402,"meta":{"tier":3}},{"time":1784649600000,"value":2402,"meta":{"tier":3}},{"time":1784649900000,"value":2375,"meta":{"tier":3}},{"time":1784650200000,"value":2378,"meta":{"tier":3}},{"time":1784650500000,"value":2379,"meta":{"tier":3}},{"time":1784650800000,"value":2380,"meta":{"tier":3}},{"time":1784651100000,"value":2380,"meta":{"tier":3}},{"time":1784651400000,"value":2383,"meta":{"tier":3}},{"time":1784651700000,"value":2384,"meta":{"tier":3}},{"time":1784652000000,"value":2385,"meta":{"tier":3}},{"time":1784652300000,"value":2388,"meta":{"tier":3}},{"time":1784652600000,"value":2390,"meta":{"tier":3}},{"time":1784652900000,"value":2393,"meta":{"tier":3}},{"time":1784653200000,"value":2393,"meta":{"tier":3}},{"time":1784653500000,"value":2360,"meta":{"tier":3}},{"time":1784653800000,"value":2362,"meta":{"tier":3}},{"time":1784654100000,"value":2364,"meta":{"tier":3}},{"time":1784654400000,"value":2366,"meta":{"tier":3}},{"time":1784654700000,"value":2366,"meta":{"tier":3}},{"time":1784655000000,"value":2370,"meta":{"tier":3}},{"time":1784655300000,"value":2373,"meta":{"tier":3}},{"time":1784655600000,"value":2375,"meta":{"tier":3}},{"time":1784655900000,"value":2377,"meta":{"tier":3}},{"time":1784656200000,"value":2379,"meta":{"tier":3}},{"time":1784656500000,"value":2385,"meta":{"tier":3}},{"time":1784656800000,"value":2385,"meta":{"tier":3}},{"time":1784657100000,"value":2374,"meta":{"tier":3}},{"time":1784657400000,"value":2376,"meta":{"tier":3}},{"time":1784657700000,"value":2379,"meta":{"tier":3}},{"time":1784658000000,"value":2380,"meta":{"tier":3}},{"time":1784658300000,"value":2381,"meta":{"tier":3}},{"time":1784658600000,"value":2381,"meta":{"tier":3}},{"time":1784658900000,"value":2381,"meta":{"tier":3}},{"time":1784659200000,"value":2382,"meta":{"tier":3}},{"time":1784659500000,"value":2385,"meta":{"tier":3}},{"time":1784659800000,"value":2387,"meta":{"tier":3}},{"time":1784660100000,"value":2388,"meta":{"tier":3}},{"time":1784660400000,"value":2388,"meta":{"tier":3}},{"time":1784660700000,"value":2376,"meta":{"tier":3}},{"time":1784661000000,"value":2377,"meta":{"tier":3}},{"time":1784661300000,"value":2379,"meta":{"tier":3}},{"time":1784661600000,"value":2381,"meta":{"tier":3}},{"time":1784661900000,"value":2383,"meta":{"tier":3}},{"time":1784662200000,"value":2384,"meta":{"tier":3}},{"time":1784662500000,"value":2384,"meta":{"tier":3}},{"time":1784662800000,"value":2385,"meta":{"tier":3}},{"time":1784663100000,"value":2385,"meta":{"tier":3}},{"time":1784663400000,"value":2385,"meta":{"tier":3}},{"time":1784663700000,"value":2386,"meta":{"tier":3}},{"time":1784664000000,"value":2389,"meta":{"tier":3}},{"time":1784664300000,"value":2373,"meta":{"tier":3}},{"time":1784664600000,"value":2376,"meta":{"tier":3}},{"time":1784664900000,"value":2378,"meta":{"tier":3}},{"time":1784665200000,"value":2381,"meta":{"tier":3}},{"time":1784665500000,"value":2384,"meta":{"tier":3}},{"time":1784665800000,"value":2385,"meta":{"tier":3}},{"time":1784666100000,"value":2384,"meta":{"tier":3}},{"time":1784666400000,"value":2385,"meta":{"tier":3}},{"time":1784666700000,"value":2385,"meta":{"tier":3}},{"time":1784667000000,"value":2389,"meta":{"tier":3}},{"time":1784667300000,"value":2391,"meta":{"tier":3}},{"time":1784667600000,"value":2391,"meta":{"tier":3}},{"time":1784667900000,"value":2374,"meta":{"tier":3}},{"time":1784668200000,"value":2374,"meta":{"tier":3}},{"time":1784668500000,"value":2374,"meta":{"tier":3}},{"time":1784668800000,"value":2375,"meta":{"tier":3}},{"time":1784669100000,"value":2375,"meta":{"tier":3}},{"time":1784669400000,"value":2378,"meta":{"tier":3}},{"time":1784669700000,"value":2379,"meta":{"tier":3}},{"time":1784670000000,"value":2380,"meta":{"tier":3}},{"time":1784670300000,"value":2381,"meta":{"tier":3}},{"time":1784670600000,"value":2383,"meta":{"tier":3}},{"time":1784670900000,"value":2384,"meta":{"tier":3}},{"time":1784671200000,"value":2385,"meta":{"tier":3}},{"time":1784671500000,"value":2366,"meta":{"tier":3}},{"time":1784671800000,"value":2368,"meta":{"tier":3}},{"time":1784672100000,"value":2370,"meta":{"tier":3}},{"time":1784672400000,"value":2370,"meta":{"tier":3}},{"time":1784672700000,"value":2371,"meta":{"tier":3}},{"time":1784673000000,"value":2372,"meta":{"tier":3}},{"time":1784673300000,"value":2374,"meta":{"tier":3}},{"time":1784673600000,"value":2374,"meta":{"tier":3}},{"time":1784673900000,"value":2374,"meta":{"tier":3}},{"time":1784674200000,"value":2375,"meta":{"tier":3}},{"time":1784674500000,"value":2379,"meta":{"tier":3}},{"time":1784674800000,"value":2380,"meta":{"tier":3}},{"time":1784675100000,"value":2364,"meta":{"tier":3}},{"time":1784675400000,"value":2367,"meta":{"tier":3}},{"time":1784675700000,"value":2369,"meta":{"tier":3}},{"time":1784676000000,"value":2371,"meta":{"tier":3}},{"time":1784676300000,"value":2372,"meta":{"tier":3}},{"time":1784676600000,"value":2374,"meta":{"tier":3}},{"time":1784676900000,"value":2377,"meta":{"tier":3}},{"time":1784677200000,"value":2379,"meta":{"tier":3}},{"time":1784677500000,"value":2381,"meta":{"tier":3}},{"time":1784677800000,"value":2381,"meta":{"tier":3}},{"time":1784678100000,"value":2382,"meta":{"tier":3}},{"time":1784678400000,"value":2385,"meta":{"tier":3}},{"time":1784678700000,"value":2356,"meta":{"tier":3}},{"time":1784679000000,"value":2358,"meta":{"tier":3}},{"time":1784679300000,"value":2361,"meta":{"tier":3}},{"time":1784679600000,"value":2363,"meta":{"tier":3}},{"time":1784679900000,"value":2367,"meta":{"tier":3}},{"time":1784680200000,"value":2369,"meta":{"tier":3}},{"time":1784680500000,"value":2369,"meta":{"tier":3}},{"time":1784680800000,"value":2370,"meta":{"tier":3}},{"time":1784681100000,"value":2372,"meta":{"tier":3}},{"time":1784681400000,"value":2374,"meta":{"tier":3}},{"time":1784681700000,"value":2375,"meta":{"tier":3}},{"time":1784682000000,"value":2376,"meta":{"tier":3}},{"time":1784682300000,"value":2358,"meta":{"tier":3}},{"time":1784682600000,"value":2360,"meta":{"tier":3}},{"time":1784682900000,"value":2361,"meta":{"tier":3}},{"time":1784683200000,"value":2361,"meta":{"tier":3}},{"time":1784683500000,"value":2362,"meta":{"tier":3}},{"time":1784683800000,"value":2362,"meta":{"tier":3}},{"time":1784684100000,"value":2363,"meta":{"tier":3}},{"time":1784684400000,"value":2364,"meta":{"tier":3}},{"time":1784684700000,"value":2364,"meta":{"tier":3}},{"time":1784685000000,"value":2365,"meta":{"tier":3}},{"time":1784685300000,"value":2366,"meta":{"tier":3}},{"time":1784685600000,"value":2367,"meta":{"tier":3}},{"time":1784685900000,"value":2353,"meta":{"tier":3}},{"time":1784686200000,"value":2354,"meta":{"tier":3}},{"time":1784686500000,"value":2356,"meta":{"tier":3}},{"time":1784686800000,"value":2357,"meta":{"tier":3}},{"time":1784687100000,"value":2357,"meta":{"tier":3}},{"time":1784687400000,"value":2357,"meta":{"tier":3}},{"time":1784687700000,"value":2357,"meta":{"tier":3}},{"time":1784688000000,"value":2359,"meta":{"tier":3}},{"time":1784688300000,"value":2361,"meta":{"tier":3}},{"time":1784688600000,"value":2361,"meta":{"tier":3}},{"time":1784688900000,"value":2364,"meta":{"tier":3}},{"time":1784689200000,"value":2364,"meta":{"tier":3}},{"time":1784689500000,"value":2341,"meta":{"tier":3}},{"time":1784689800000,"value":2345,"meta":{"tier":3}},{"time":1784690100000,"value":2346,"meta":{"tier":3}},{"time":1784690400000,"value":2350,"meta":{"tier":3}},{"time":1784690700000,"value":2351,"meta":{"tier":3}},{"time":1784691000000,"value":2353,"meta":{"tier":3}},{"time":1784691300000,"value":2354,"meta":{"tier":3}},{"time":1784691600000,"value":2357,"meta":{"tier":3}},{"time":1784691900000,"value":2365,"meta":{"tier":3}},{"time":1784692200000,"value":2365,"meta":{"tier":3}},{"time":1784692500000,"value":2365,"meta":{"tier":3}},{"time":1784692800000,"value":2365,"meta":{"tier":3}},{"time":1784693100000,"value":2357,"meta":{"tier":3}},{"time":1784693400000,"value":2358,"meta":{"tier":3}},{"time":1784693700000,"value":2358,"meta":{"tier":3}},{"time":1784694000000,"value":2359,"meta":{"tier":3}},{"time":1784694300000,"value":2362,"meta":{"tier":3}},{"time":1784694600000,"value":2362,"meta":{"tier":3}},{"time":1784694900000,"value":2362,"meta":{"tier":3}},{"time":1784695200000,"value":2362,"meta":{"tier":3}},{"time":1784695500000,"value":2362,"meta":{"tier":3}},{"time":1784695800000,"value":2361,"meta":{"tier":3}},{"time":1784696100000,"value":2362,"meta":{"tier":3}},{"time":1784696400000,"value":2361,"meta":{"tier":3}},{"time":1784696700000,"value":2344,"meta":{"tier":3}},{"time":1784697000000,"value":2346,"meta":{"tier":3}},{"time":1784697300000,"value":2346,"meta":{"tier":3}},{"time":1784697600000,"value":2348,"meta":{"tier":3}},{"time":1784697900000,"value":2351,"meta":{"tier":3}},{"time":1784698200000,"value":2352,"meta":{"tier":3}},{"time":1784698500000,"value":2354,"meta":{"tier":3}},{"time":1784698800000,"value":2356,"meta":{"tier":3}},{"time":1784699100000,"value":2357,"meta":{"tier":3}},{"time":1784699400000,"value":2362,"meta":{"tier":3}},{"time":1784699700000,"value":2367,"meta":{"tier":3}},{"time":1784700000000,"value":2368,"meta":{"tier":3}},{"time":1784700300000,"value":2357,"meta":{"tier":3}},{"time":1784700600000,"value":2360,"meta":{"tier":3}},{"time":1784700900000,"value":2360,"meta":{"tier":3}},{"time":1784701200000,"value":2360,"meta":{"tier":3}},{"time":1784701500000,"value":2362,"meta":{"tier":3}},{"time":1784701800000,"value":2363,"meta":{"tier":3}},{"time":1784702100000,"value":2368,"meta":{"tier":3}},{"time":1784702400000,"value":2370,"meta":{"tier":3}},{"time":1784702700000,"value":2374,"meta":{"tier":3}},{"time":1784703000000,"value":2378,"meta":{"tier":3}}]}]