[{"uuid":"4ypPDXhky","symbol":"WHY","ranks":[{"time":1789344299000,"value":1640,"meta":{"tier":2}},{"time":1789344599000,"value":1640,"meta":{"tier":2}},{"time":1789344899000,"value":1639,"meta":{"tier":2}},{"time":1789345199000,"value":1639,"meta":{"tier":2}},{"time":1789345499000,"value":1639,"meta":{"tier":2}},{"time":1789345799000,"value":1639,"meta":{"tier":2}},{"time":1789346099000,"value":1640,"meta":{"tier":2}},{"time":1789346399000,"value":1640,"meta":{"tier":2}},{"time":1789346699000,"value":1639,"meta":{"tier":2}},{"time":1789346999000,"value":1641,"meta":{"tier":2}},{"time":1789347299000,"value":1640,"meta":{"tier":2}},{"time":1789347599000,"value":1640,"meta":{"tier":2}},{"time":1789347899000,"value":1634,"meta":{"tier":2}},{"time":1789348199000,"value":1633,"meta":{"tier":2}},{"time":1789348499000,"value":1634,"meta":{"tier":2}},{"time":1789348799000,"value":1634,"meta":{"tier":2}},{"time":1789349099000,"value":1634,"meta":{"tier":2}},{"time":1789349399000,"value":1634,"meta":{"tier":2}},{"time":1789349699000,"value":1634,"meta":{"tier":2}},{"time":1789349999000,"value":1634,"meta":{"tier":2}},{"time":1789350299000,"value":1633,"meta":{"tier":2}},{"time":1789350599000,"value":1635,"meta":{"tier":2}},{"time":1789350899000,"value":1636,"meta":{"tier":2}},{"time":1789351199000,"value":1637,"meta":{"tier":2}},{"time":1789351499000,"value":1631,"meta":{"tier":2}},{"time":1789351799000,"value":1630,"meta":{"tier":2}},{"time":1789352099000,"value":1631,"meta":{"tier":2}},{"time":1789352399000,"value":1631,"meta":{"tier":2}},{"time":1789352699000,"value":1631,"meta":{"tier":2}},{"time":1789352999000,"value":1632,"meta":{"tier":2}},{"time":1789353299000,"value":1632,"meta":{"tier":2}},{"time":1789353599000,"value":1632,"meta":{"tier":2}},{"time":1789353899000,"value":1632,"meta":{"tier":2}},{"time":1789354199000,"value":1632,"meta":{"tier":2}},{"time":1789354499000,"value":1632,"meta":{"tier":2}},{"time":1789354799000,"value":1633,"meta":{"tier":2}},{"time":1789355099000,"value":1629,"meta":{"tier":2}},{"time":1789355399000,"value":1631,"meta":{"tier":2}},{"time":1789355699000,"value":1630,"meta":{"tier":2}},{"time":1789355999000,"value":1632,"meta":{"tier":2}},{"time":1789356299000,"value":1633,"meta":{"tier":2}},{"time":1789356599000,"value":1637,"meta":{"tier":2}},{"time":1789356899000,"value":1641,"meta":{"tier":2}},{"time":1789357199000,"value":1642,"meta":{"tier":2}},{"time":1789357499000,"value":1644,"meta":{"tier":2}},{"time":1789357799000,"value":1644,"meta":{"tier":2}},{"time":1789358099000,"value":1646,"meta":{"tier":2}},{"time":1789358399000,"value":1647,"meta":{"tier":2}},{"time":1789358699000,"value":1645,"meta":{"tier":2}},{"time":1789358999000,"value":1644,"meta":{"tier":2}},{"time":1789359299000,"value":1646,"meta":{"tier":2}},{"time":1789359599000,"value":1647,"meta":{"tier":2}},{"time":1789359899000,"value":1649,"meta":{"tier":2}},{"time":1789360199000,"value":1650,"meta":{"tier":2}},{"time":1789360499000,"value":1649,"meta":{"tier":2}},{"time":1789360799000,"value":1651,"meta":{"tier":2}},{"time":1789361099000,"value":1651,"meta":{"tier":2}},{"time":1789361399000,"value":1652,"meta":{"tier":2}},{"time":1789361699000,"value":1655,"meta":{"tier":2}},{"time":1789361999000,"value":1657,"meta":{"tier":2}},{"time":1789362299000,"value":1656,"meta":{"tier":2}},{"time":1789362599000,"value":1658,"meta":{"tier":2}},{"time":1789362899000,"value":1658,"meta":{"tier":2}},{"time":1789363199000,"value":1659,"meta":{"tier":2}},{"time":1789363499000,"value":1650,"meta":{"tier":2}},{"time":1789363799000,"value":1652,"meta":{"tier":2}},{"time":1789364099000,"value":1652,"meta":{"tier":2}},{"time":1789364399000,"value":1652,"meta":{"tier":2}},{"time":1789364699000,"value":1651,"meta":{"tier":2}},{"time":1789364999000,"value":1651,"meta":{"tier":2}},{"time":1789365299000,"value":1654,"meta":{"tier":2}},{"time":1789365599000,"value":1652,"meta":{"tier":2}},{"time":1789365899000,"value":1648,"meta":{"tier":2}},{"time":1789366199000,"value":1650,"meta":{"tier":2}},{"time":1789366499000,"value":1652,"meta":{"tier":2}},{"time":1789366799000,"value":1653,"meta":{"tier":2}},{"time":1789367099000,"value":1658,"meta":{"tier":2}},{"time":1789367399000,"value":1660,"meta":{"tier":2}},{"time":1789367699000,"value":1663,"meta":{"tier":2}},{"time":1789367999000,"value":1667,"meta":{"tier":2}},{"time":1789368299000,"value":1668,"meta":{"tier":2}},{"time":1789368599000,"value":1668,"meta":{"tier":2}},{"time":1789368899000,"value":1667,"meta":{"tier":2}},{"time":1789369199000,"value":1668,"meta":{"tier":2}},{"time":1789369499000,"value":1664,"meta":{"tier":2}},{"time":1789369799000,"value":1665,"meta":{"tier":2}},{"time":1789370099000,"value":1666,"meta":{"tier":2}},{"time":1789370399000,"value":1665,"meta":{"tier":2}},{"time":1789370699000,"value":1668,"meta":{"tier":2}},{"time":1789370999000,"value":1671,"meta":{"tier":2}},{"time":1789371299000,"value":1672,"meta":{"tier":2}},{"time":1789371599000,"value":1671,"meta":{"tier":2}},{"time":1789371899000,"value":1671,"meta":{"tier":2}},{"time":1789372199000,"value":1673,"meta":{"tier":2}},{"time":1789372499000,"value":1676,"meta":{"tier":2}},{"time":1789372799000,"value":1676,"meta":{"tier":2}},{"time":1789373099000,"value":1673,"meta":{"tier":2}},{"time":1789373399000,"value":1669,"meta":{"tier":2}},{"time":1789373699000,"value":1669,"meta":{"tier":2}},{"time":1789373999000,"value":1669,"meta":{"tier":2}},{"time":1789374299000,"value":1670,"meta":{"tier":2}},{"time":1789374599000,"value":1671,"meta":{"tier":2}},{"time":1789374899000,"value":1671,"meta":{"tier":2}},{"time":1789375199000,"value":1671,"meta":{"tier":2}},{"time":1789375499000,"value":1671,"meta":{"tier":2}},{"time":1789375799000,"value":1671,"meta":{"tier":2}},{"time":1789376099000,"value":1670,"meta":{"tier":2}},{"time":1789376399000,"value":1672,"meta":{"tier":2}},{"time":1789376699000,"value":1668,"meta":{"tier":2}},{"time":1789376999000,"value":1674,"meta":{"tier":2}},{"time":1789377299000,"value":1674,"meta":{"tier":2}},{"time":1789377599000,"value":1677,"meta":{"tier":2}},{"time":1789377899000,"value":1676,"meta":{"tier":2}},{"time":1789378199000,"value":1676,"meta":{"tier":2}},{"time":1789378499000,"value":1677,"meta":{"tier":2}},{"time":1789378799000,"value":1676,"meta":{"tier":2}},{"time":1789379099000,"value":1676,"meta":{"tier":2}},{"time":1789379399000,"value":1676,"meta":{"tier":2}},{"time":1789379699000,"value":1676,"meta":{"tier":2}},{"time":1789379999000,"value":1676,"meta":{"tier":2}},{"time":1789380299000,"value":1669,"meta":{"tier":2}},{"time":1789380599000,"value":1670,"meta":{"tier":2}},{"time":1789380899000,"value":1669,"meta":{"tier":2}},{"time":1789381199000,"value":1673,"meta":{"tier":2}},{"time":1789381499000,"value":1674,"meta":{"tier":2}},{"time":1789381799000,"value":1673,"meta":{"tier":2}},{"time":1789382099000,"value":1674,"meta":{"tier":2}},{"time":1789382399000,"value":1674,"meta":{"tier":2}},{"time":1789382699000,"value":1675,"meta":{"tier":2}},{"time":1789382999000,"value":1674,"meta":{"tier":2}},{"time":1789383299000,"value":1677,"meta":{"tier":2}},{"time":1789383599000,"value":1676,"meta":{"tier":2}},{"time":1789383899000,"value":1674,"meta":{"tier":2}},{"time":1789384199000,"value":1676,"meta":{"tier":2}},{"time":1789384499000,"value":1677,"meta":{"tier":2}},{"time":1789384799000,"value":1676,"meta":{"tier":2}},{"time":1789385099000,"value":1676,"meta":{"tier":2}},{"time":1789385399000,"value":1678,"meta":{"tier":2}},{"time":1789385699000,"value":1678,"meta":{"tier":2}},{"time":1789385999000,"value":1672,"meta":{"tier":2}},{"time":1789386299000,"value":1673,"meta":{"tier":2}},{"time":1789386599000,"value":1672,"meta":{"tier":2}},{"time":1789386899000,"value":1672,"meta":{"tier":2}},{"time":1789387199000,"value":1670,"meta":{"tier":2}},{"time":1789387499000,"value":1664,"meta":{"tier":2}},{"time":1789387799000,"value":1665,"meta":{"tier":2}},{"time":1789388099000,"value":1666,"meta":{"tier":2}},{"time":1789388399000,"value":1667,"meta":{"tier":2}},{"time":1789388699000,"value":1667,"meta":{"tier":2}},{"time":1789388999000,"value":1668,"meta":{"tier":2}},{"time":1789389299000,"value":1669,"meta":{"tier":2}},{"time":1789389599000,"value":1671,"meta":{"tier":2}},{"time":1789389899000,"value":1670,"meta":{"tier":2}},{"time":1789390199000,"value":1670,"meta":{"tier":2}},{"time":1789390499000,"value":1670,"meta":{"tier":2}},{"time":1789390799000,"value":1671,"meta":{"tier":2}},{"time":1789391099000,"value":1667,"meta":{"tier":2}},{"time":1789391399000,"value":1667,"meta":{"tier":2}},{"time":1789391699000,"value":1666,"meta":{"tier":2}},{"time":1789391999000,"value":1667,"meta":{"tier":2}},{"time":1789392299000,"value":1668,"meta":{"tier":2}},{"time":1789392599000,"value":1667,"meta":{"tier":2}},{"time":1789392899000,"value":1666,"meta":{"tier":2}},{"time":1789393199000,"value":1665,"meta":{"tier":2}},{"time":1789393499000,"value":1665,"meta":{"tier":2}},{"time":1789393799000,"value":1665,"meta":{"tier":2}},{"time":1789394099000,"value":1668,"meta":{"tier":2}},{"time":1789394399000,"value":1668,"meta":{"tier":2}},{"time":1789394699000,"value":1665,"meta":{"tier":2}},{"time":1789394999000,"value":1665,"meta":{"tier":2}},{"time":1789395299000,"value":1665,"meta":{"tier":2}},{"time":1789395599000,"value":1665,"meta":{"tier":2}},{"time":1789395899000,"value":1667,"meta":{"tier":2}},{"time":1789396199000,"value":1667,"meta":{"tier":2}},{"time":1789396499000,"value":1667,"meta":{"tier":2}},{"time":1789396799000,"value":1666,"meta":{"tier":2}},{"time":1789397099000,"value":1667,"meta":{"tier":2}},{"time":1789397399000,"value":1668,"meta":{"tier":2}},{"time":1789397699000,"value":1664,"meta":{"tier":2}},{"time":1789397999000,"value":1664,"meta":{"tier":2}},{"time":1789398299000,"value":1661,"meta":{"tier":2}},{"time":1789398599000,"value":1661,"meta":{"tier":2}},{"time":1789398899000,"value":1661,"meta":{"tier":2}},{"time":1789399199000,"value":1661,"meta":{"tier":2}},{"time":1789399499000,"value":1661,"meta":{"tier":2}},{"time":1789399799000,"value":1661,"meta":{"tier":2}},{"time":1789400099000,"value":1664,"meta":{"tier":2}},{"time":1789400399000,"value":1664,"meta":{"tier":2}},{"time":1789400699000,"value":1666,"meta":{"tier":2}},{"time":1789400999000,"value":1669,"meta":{"tier":2}},{"time":1789401299000,"value":1672,"meta":{"tier":2}},{"time":1789401599000,"value":1672,"meta":{"tier":2}},{"time":1789401899000,"value":1669,"meta":{"tier":2}},{"time":1789402199000,"value":1670,"meta":{"tier":2}},{"time":1789402499000,"value":1671,"meta":{"tier":2}},{"time":1789402799000,"value":1670,"meta":{"tier":2}},{"time":1789403099000,"value":1671,"meta":{"tier":2}},{"time":1789403399000,"value":1671,"meta":{"tier":2}},{"time":1789403699000,"value":1671,"meta":{"tier":2}},{"time":1789403999000,"value":1671,"meta":{"tier":2}},{"time":1789404299000,"value":1672,"meta":{"tier":2}},{"time":1789404599000,"value":1672,"meta":{"tier":2}},{"time":1789404899000,"value":1672,"meta":{"tier":2}},{"time":1789405199000,"value":1672,"meta":{"tier":2}},{"time":1789405499000,"value":1669,"meta":{"tier":2}},{"time":1789405799000,"value":1666,"meta":{"tier":2}},{"time":1789406099000,"value":1668,"meta":{"tier":2}},{"time":1789406399000,"value":1669,"meta":{"tier":2}},{"time":1789406699000,"value":1670,"meta":{"tier":2}},{"time":1789406999000,"value":1670,"meta":{"tier":2}},{"time":1789407299000,"value":1671,"meta":{"tier":2}},{"time":1789407599000,"value":1672,"meta":{"tier":2}},{"time":1789407899000,"value":1672,"meta":{"tier":2}},{"time":1789408199000,"value":1672,"meta":{"tier":2}},{"time":1789408499000,"value":1674,"meta":{"tier":2}},{"time":1789408799000,"value":1676,"meta":{"tier":2}},{"time":1789409099000,"value":1673,"meta":{"tier":2}},{"time":1789409399000,"value":1672,"meta":{"tier":2}},{"time":1789409699000,"value":1671,"meta":{"tier":2}},{"time":1789409999000,"value":1671,"meta":{"tier":2}},{"time":1789410299000,"value":1671,"meta":{"tier":2}},{"time":1789410599000,"value":1672,"meta":{"tier":2}},{"time":1789410899000,"value":1674,"meta":{"tier":2}},{"time":1789411199000,"value":1676,"meta":{"tier":2}},{"time":1789411499000,"value":1678,"meta":{"tier":2}},{"time":1789411799000,"value":1677,"meta":{"tier":2}},{"time":1789412099000,"value":1679,"meta":{"tier":2}},{"time":1789412399000,"value":1679,"meta":{"tier":2}},{"time":1789412699000,"value":1674,"meta":{"tier":2}},{"time":1789412999000,"value":1675,"meta":{"tier":2}},{"time":1789413299000,"value":1674,"meta":{"tier":2}},{"time":1789413599000,"value":1675,"meta":{"tier":2}},{"time":1789413899000,"value":1677,"meta":{"tier":2}},{"time":1789414199000,"value":1676,"meta":{"tier":2}},{"time":1789414499000,"value":1678,"meta":{"tier":2}},{"time":1789414799000,"value":1678,"meta":{"tier":2}},{"time":1789415099000,"value":1675,"meta":{"tier":2}},{"time":1789415399000,"value":1677,"meta":{"tier":2}},{"time":1789415699000,"value":1679,"meta":{"tier":2}},{"time":1789415999000,"value":1681,"meta":{"tier":2}},{"time":1789416299000,"value":1678,"meta":{"tier":2}},{"time":1789416599000,"value":1678,"meta":{"tier":2}},{"time":1789416899000,"value":1679,"meta":{"tier":2}},{"time":1789417199000,"value":1682,"meta":{"tier":2}},{"time":1789417499000,"value":1685,"meta":{"tier":2}},{"time":1789417799000,"value":1686,"meta":{"tier":2}},{"time":1789418099000,"value":1686,"meta":{"tier":2}},{"time":1789418399000,"value":1688,"meta":{"tier":2}},{"time":1789418699000,"value":1688,"meta":{"tier":2}},{"time":1789418999000,"value":1689,"meta":{"tier":2}},{"time":1789419299000,"value":1690,"meta":{"tier":2}},{"time":1789419599000,"value":1689,"meta":{"tier":2}},{"time":1789419899000,"value":1688,"meta":{"tier":2}},{"time":1789420199000,"value":1688,"meta":{"tier":2}},{"time":1789420499000,"value":1688,"meta":{"tier":2}},{"time":1789420799000,"value":1689,"meta":{"tier":2}},{"time":1789421099000,"value":1689,"meta":{"tier":2}},{"time":1789421399000,"value":1689,"meta":{"tier":2}},{"time":1789421699000,"value":1688,"meta":{"tier":2}},{"time":1789421999000,"value":1689,"meta":{"tier":2}},{"time":1789422299000,"value":1686,"meta":{"tier":2}},{"time":1789422599000,"value":1686,"meta":{"tier":2}},{"time":1789422899000,"value":1686,"meta":{"tier":2}},{"time":1789423199000,"value":1686,"meta":{"tier":2}},{"time":1789423499000,"value":1684,"meta":{"tier":2}},{"time":1789423799000,"value":1685,"meta":{"tier":2}},{"time":1789424099000,"value":1685,"meta":{"tier":2}},{"time":1789424399000,"value":1688,"meta":{"tier":2}},{"time":1789424699000,"value":1689,"meta":{"tier":2}},{"time":1789424999000,"value":1690,"meta":{"tier":2}},{"time":1789425299000,"value":1690,"meta":{"tier":2}},{"time":1789425599000,"value":1690,"meta":{"tier":2}},{"time":1789425899000,"value":1694,"meta":{"tier":2}},{"time":1789426199000,"value":1695,"meta":{"tier":2}},{"time":1789426499000,"value":1695,"meta":{"tier":2}},{"time":1789426799000,"value":1694,"meta":{"tier":2}},{"time":1789427099000,"value":1692,"meta":{"tier":2}},{"time":1789427399000,"value":1692,"meta":{"tier":2}},{"time":1789427699000,"value":1691,"meta":{"tier":2}},{"time":1789427999000,"value":1692,"meta":{"tier":2}},{"time":1789428299000,"value":1692,"meta":{"tier":2}},{"time":1789428599000,"value":1687,"meta":{"tier":2}},{"time":1789428899000,"value":1687,"meta":{"tier":2}},{"time":1789429199000,"value":1687,"meta":{"tier":2}},{"time":1789429499000,"value":1687,"meta":{"tier":2}},{"time":1789429799000,"value":1688,"meta":{"tier":2}},{"time":1789430099000,"value":1686,"meta":{"tier":2}},{"time":1789430399000,"value":1687,"meta":{"tier":2}},{"time":1789430699000,"value":1684,"meta":{"tier":2},"partial":true}]}]