[{"uuid":"52va1r3ruCw8","symbol":"$AIAV","ranks":[{"time":1782012000000,"value":1798,"meta":{"tier":2}},{"time":1782012300000,"value":1798,"meta":{"tier":2}},{"time":1782012600000,"value":1799,"meta":{"tier":2}},{"time":1782012900000,"value":1801,"meta":{"tier":2}},{"time":1782013200000,"value":1802,"meta":{"tier":2}},{"time":1782013500000,"value":1801,"meta":{"tier":2}},{"time":1782013800000,"value":1802,"meta":{"tier":2}},{"time":1782014100000,"value":1802,"meta":{"tier":2}},{"time":1782014400000,"value":1805,"meta":{"tier":2}},{"time":1782014700000,"value":1800,"meta":{"tier":2}},{"time":1782015000000,"value":1802,"meta":{"tier":2}},{"time":1782015300000,"value":1802,"meta":{"tier":2}},{"time":1782015600000,"value":1803,"meta":{"tier":2}},{"time":1782015900000,"value":1804,"meta":{"tier":2}},{"time":1782016200000,"value":1803,"meta":{"tier":2}},{"time":1782016500000,"value":1806,"meta":{"tier":2}},{"time":1782016800000,"value":1806,"meta":{"tier":2}},{"time":1782017100000,"value":1807,"meta":{"tier":2}},{"time":1782017400000,"value":1807,"meta":{"tier":2}},{"time":1782017700000,"value":1807,"meta":{"tier":2}},{"time":1782018000000,"value":1807,"meta":{"tier":2}},{"time":1782018300000,"value":1808,"meta":{"tier":2}},{"time":1782018600000,"value":1808,"meta":{"tier":2}},{"time":1782018900000,"value":1809,"meta":{"tier":2}},{"time":1782019200000,"value":1809,"meta":{"tier":2}},{"time":1782019500000,"value":1810,"meta":{"tier":2}},{"time":1782019800000,"value":1811,"meta":{"tier":2}},{"time":1782020100000,"value":1811,"meta":{"tier":2}},{"time":1782020400000,"value":1811,"meta":{"tier":2}},{"time":1782020700000,"value":1812,"meta":{"tier":2}},{"time":1782021000000,"value":1812,"meta":{"tier":2}},{"time":1782021300000,"value":1811,"meta":{"tier":2}},{"time":1782021600000,"value":1811,"meta":{"tier":2}},{"time":1782021900000,"value":1801,"meta":{"tier":2}},{"time":1782022200000,"value":1801,"meta":{"tier":2}},{"time":1782022500000,"value":1801,"meta":{"tier":2}},{"time":1782022800000,"value":1801,"meta":{"tier":2}},{"time":1782023100000,"value":1802,"meta":{"tier":2}},{"time":1782023400000,"value":1802,"meta":{"tier":2}},{"time":1782023700000,"value":1802,"meta":{"tier":2}},{"time":1782024000000,"value":1802,"meta":{"tier":2}},{"time":1782024300000,"value":1804,"meta":{"tier":2}},{"time":1782024600000,"value":1805,"meta":{"tier":2}},{"time":1782024900000,"value":1805,"meta":{"tier":2}},{"time":1782025200000,"value":1805,"meta":{"tier":2}},{"time":1782025500000,"value":1795,"meta":{"tier":2}},{"time":1782025800000,"value":1795,"meta":{"tier":2}},{"time":1782026100000,"value":1796,"meta":{"tier":2}},{"time":1782026400000,"value":1796,"meta":{"tier":2}},{"time":1782026700000,"value":1797,"meta":{"tier":2}},{"time":1782027000000,"value":1797,"meta":{"tier":2}},{"time":1782027300000,"value":1797,"meta":{"tier":2}},{"time":1782027600000,"value":1797,"meta":{"tier":2}},{"time":1782027900000,"value":1798,"meta":{"tier":2}},{"time":1782028200000,"value":1797,"meta":{"tier":2}},{"time":1782028500000,"value":1798,"meta":{"tier":2}},{"time":1782028800000,"value":1799,"meta":{"tier":2}},{"time":1782029100000,"value":1794,"meta":{"tier":2}},{"time":1782029400000,"value":1796,"meta":{"tier":2}},{"time":1782029700000,"value":1794,"meta":{"tier":2}},{"time":1782030000000,"value":1793,"meta":{"tier":2}},{"time":1782030300000,"value":1795,"meta":{"tier":2}},{"time":1782030600000,"value":1795,"meta":{"tier":2}},{"time":1782030900000,"value":1795,"meta":{"tier":2}},{"time":1782031200000,"value":1802,"meta":{"tier":2}},{"time":1782031500000,"value":1802,"meta":{"tier":2}},{"time":1782031800000,"value":1801,"meta":{"tier":2}},{"time":1782032100000,"value":1801,"meta":{"tier":2}},{"time":1782032400000,"value":1803,"meta":{"tier":2}},{"time":1782032700000,"value":1791,"meta":{"tier":2}},{"time":1782033000000,"value":1791,"meta":{"tier":2}},{"time":1782033300000,"value":1789,"meta":{"tier":2}},{"time":1782033600000,"value":1787,"meta":{"tier":2}},{"time":1782033900000,"value":1788,"meta":{"tier":2}},{"time":1782034200000,"value":1789,"meta":{"tier":2}},{"time":1782034500000,"value":1793,"meta":{"tier":2}},{"time":1782034800000,"value":1794,"meta":{"tier":2}},{"time":1782035100000,"value":1793,"meta":{"tier":2}},{"time":1782035400000,"value":1792,"meta":{"tier":2}},{"time":1782035700000,"value":1792,"meta":{"tier":2}},{"time":1782036000000,"value":1794,"meta":{"tier":2}},{"time":1782036300000,"value":1791,"meta":{"tier":2}},{"time":1782036600000,"value":1792,"meta":{"tier":2}},{"time":1782036900000,"value":1794,"meta":{"tier":2}},{"time":1782037200000,"value":1794,"meta":{"tier":2}},{"time":1782037500000,"value":1793,"meta":{"tier":2}},{"time":1782037800000,"value":1793,"meta":{"tier":2}},{"time":1782038100000,"value":1794,"meta":{"tier":2}},{"time":1782038400000,"value":1795,"meta":{"tier":2}},{"time":1782038700000,"value":1796,"meta":{"tier":2}},{"time":1782039000000,"value":1797,"meta":{"tier":2}},{"time":1782039300000,"value":1797,"meta":{"tier":2}},{"time":1782039600000,"value":1796,"meta":{"tier":2}},{"time":1782039900000,"value":1789,"meta":{"tier":2}},{"time":1782040200000,"value":1791,"meta":{"tier":2}},{"time":1782040500000,"value":1791,"meta":{"tier":2}},{"time":1782040800000,"value":1791,"meta":{"tier":2}},{"time":1782041100000,"value":1792,"meta":{"tier":2}},{"time":1782041400000,"value":1792,"meta":{"tier":2}},{"time":1782041700000,"value":1792,"meta":{"tier":2}},{"time":1782042000000,"value":1792,"meta":{"tier":2}},{"time":1782042300000,"value":1793,"meta":{"tier":2}},{"time":1782042600000,"value":1794,"meta":{"tier":2}},{"time":1782042900000,"value":1795,"meta":{"tier":2}},{"time":1782043200000,"value":1795,"meta":{"tier":2}},{"time":1782043500000,"value":1791,"meta":{"tier":2}},{"time":1782043800000,"value":1791,"meta":{"tier":2}},{"time":1782044100000,"value":1791,"meta":{"tier":2}},{"time":1782044400000,"value":1789,"meta":{"tier":2}},{"time":1782044700000,"value":1791,"meta":{"tier":2}},{"time":1782045000000,"value":1789,"meta":{"tier":2}},{"time":1782045300000,"value":1791,"meta":{"tier":2}},{"time":1782045600000,"value":1791,"meta":{"tier":2}},{"time":1782045900000,"value":1791,"meta":{"tier":2}},{"time":1782046200000,"value":1792,"meta":{"tier":2}},{"time":1782046500000,"value":1791,"meta":{"tier":2}},{"time":1782046800000,"value":1792,"meta":{"tier":2}},{"time":1782047100000,"value":1787,"meta":{"tier":2}},{"time":1782047400000,"value":1787,"meta":{"tier":2}},{"time":1782047700000,"value":1788,"meta":{"tier":2}},{"time":1782048000000,"value":1788,"meta":{"tier":2}},{"time":1782048300000,"value":1791,"meta":{"tier":2}},{"time":1782048600000,"value":1792,"meta":{"tier":2}},{"time":1782048900000,"value":1793,"meta":{"tier":2}},{"time":1782049200000,"value":1793,"meta":{"tier":2}},{"time":1782049500000,"value":1793,"meta":{"tier":2}},{"time":1782049800000,"value":1794,"meta":{"tier":2}},{"time":1782050100000,"value":1795,"meta":{"tier":2}},{"time":1782050400000,"value":1792,"meta":{"tier":2}},{"time":1782050700000,"value":1787,"meta":{"tier":2}},{"time":1782051000000,"value":1786,"meta":{"tier":2}},{"time":1782051300000,"value":1787,"meta":{"tier":2}},{"time":1782051600000,"value":1786,"meta":{"tier":2}},{"time":1782051900000,"value":1788,"meta":{"tier":2}},{"time":1782052200000,"value":1787,"meta":{"tier":2}},{"time":1782052500000,"value":1787,"meta":{"tier":2}},{"time":1782052800000,"value":1780,"meta":{"tier":2}},{"time":1782053100000,"value":1780,"meta":{"tier":2}},{"time":1782053400000,"value":1788,"meta":{"tier":2}},{"time":1782053700000,"value":1788,"meta":{"tier":2}},{"time":1782054000000,"value":1789,"meta":{"tier":2}},{"time":1782054300000,"value":1782,"meta":{"tier":2}},{"time":1782054600000,"value":1774,"meta":{"tier":2}},{"time":1782054900000,"value":1780,"meta":{"tier":2}},{"time":1782055200000,"value":1779,"meta":{"tier":2}},{"time":1782055500000,"value":1783,"meta":{"tier":2}},{"time":1782055800000,"value":1788,"meta":{"tier":2}},{"time":1782056100000,"value":1788,"meta":{"tier":2}},{"time":1782056400000,"value":1788,"meta":{"tier":2}},{"time":1782056700000,"value":1786,"meta":{"tier":2}},{"time":1782057000000,"value":1786,"meta":{"tier":2}},{"time":1782057300000,"value":1786,"meta":{"tier":2}},{"time":1782057600000,"value":1788,"meta":{"tier":2}},{"time":1782057900000,"value":1783,"meta":{"tier":2}},{"time":1782058200000,"value":1784,"meta":{"tier":2}},{"time":1782058500000,"value":1772,"meta":{"tier":2}},{"time":1782058800000,"value":1770,"meta":{"tier":2}},{"time":1782059100000,"value":1775,"meta":{"tier":2}},{"time":1782059400000,"value":1778,"meta":{"tier":2}},{"time":1782059700000,"value":1776,"meta":{"tier":2}},{"time":1782060000000,"value":1763,"meta":{"tier":2}},{"time":1782060300000,"value":1766,"meta":{"tier":2}},{"time":1782060600000,"value":1725,"meta":{"tier":2}},{"time":1782060900000,"value":1719,"meta":{"tier":2}},{"time":1782061200000,"value":1705,"meta":{"tier":2}},{"time":1782061500000,"value":1719,"meta":{"tier":2}},{"time":1782061800000,"value":1713,"meta":{"tier":2}},{"time":1782062100000,"value":1722,"meta":{"tier":2}},{"time":1782062400000,"value":1729,"meta":{"tier":2}},{"time":1782062700000,"value":1738,"meta":{"tier":2}},{"time":1782063000000,"value":1735,"meta":{"tier":2}},{"time":1782063300000,"value":1748,"meta":{"tier":2}},{"time":1782063600000,"value":1728,"meta":{"tier":2}},{"time":1782063900000,"value":1737,"meta":{"tier":2}},{"time":1782064200000,"value":1744,"meta":{"tier":2}},{"time":1782064500000,"value":1751,"meta":{"tier":2}},{"time":1782064800000,"value":1754,"meta":{"tier":2}},{"time":1782065100000,"value":1761,"meta":{"tier":2}},{"time":1782065400000,"value":1764,"meta":{"tier":2}},{"time":1782065700000,"value":1760,"meta":{"tier":2}},{"time":1782066000000,"value":1764,"meta":{"tier":2}},{"time":1782066300000,"value":1738,"meta":{"tier":2}},{"time":1782066600000,"value":1738,"meta":{"tier":2}},{"time":1782066900000,"value":1725,"meta":{"tier":2}},{"time":1782067200000,"value":1732,"meta":{"tier":2}},{"time":1782067500000,"value":1731,"meta":{"tier":2}},{"time":1782067800000,"value":1732,"meta":{"tier":2}},{"time":1782068100000,"value":1734,"meta":{"tier":2}},{"time":1782068400000,"value":1724,"meta":{"tier":2}},{"time":1782068700000,"value":1722,"meta":{"tier":2}},{"time":1782069000000,"value":1729,"meta":{"tier":2}},{"time":1782069300000,"value":1729,"meta":{"tier":2}},{"time":1782069600000,"value":1729,"meta":{"tier":2}},{"time":1782069900000,"value":1730,"meta":{"tier":2}},{"time":1782070200000,"value":1738,"meta":{"tier":2}},{"time":1782070500000,"value":1743,"meta":{"tier":2}},{"time":1782070800000,"value":1749,"meta":{"tier":2}},{"time":1782071100000,"value":1749,"meta":{"tier":2}},{"time":1782071400000,"value":1753,"meta":{"tier":2}},{"time":1782071700000,"value":1749,"meta":{"tier":2}},{"time":1782072000000,"value":1746,"meta":{"tier":2}},{"time":1782072300000,"value":1751,"meta":{"tier":2}},{"time":1782072600000,"value":1754,"meta":{"tier":2}},{"time":1782072900000,"value":1757,"meta":{"tier":2}},{"time":1782073200000,"value":1755,"meta":{"tier":2}},{"time":1782073500000,"value":1756,"meta":{"tier":2}},{"time":1782073800000,"value":1751,"meta":{"tier":2}},{"time":1782074100000,"value":1750,"meta":{"tier":2}},{"time":1782074400000,"value":1753,"meta":{"tier":2}},{"time":1782074700000,"value":1755,"meta":{"tier":2}},{"time":1782075000000,"value":1754,"meta":{"tier":2}},{"time":1782075300000,"value":1746,"meta":{"tier":2}},{"time":1782075600000,"value":1729,"meta":{"tier":2}},{"time":1782075900000,"value":1740,"meta":{"tier":2}},{"time":1782076200000,"value":1718,"meta":{"tier":2}},{"time":1782076500000,"value":1723,"meta":{"tier":2}},{"time":1782076800000,"value":1727,"meta":{"tier":2}},{"time":1782077100000,"value":1724,"meta":{"tier":2}},{"time":1782077400000,"value":1718,"meta":{"tier":2}},{"time":1782077700000,"value":1730,"meta":{"tier":2}},{"time":1782078000000,"value":1722,"meta":{"tier":2}},{"time":1782078300000,"value":1728,"meta":{"tier":2}},{"time":1782078600000,"value":1730,"meta":{"tier":2}},{"time":1782078900000,"value":1728,"meta":{"tier":2}},{"time":1782079200000,"value":1731,"meta":{"tier":2}},{"time":1782079500000,"value":1734,"meta":{"tier":2}},{"time":1782079800000,"value":1748,"meta":{"tier":2}},{"time":1782080100000,"value":1750,"meta":{"tier":2}},{"time":1782080400000,"value":1750,"meta":{"tier":2}},{"time":1782080700000,"value":1747,"meta":{"tier":2}},{"time":1782081000000,"value":1748,"meta":{"tier":2}},{"time":1782081300000,"value":1743,"meta":{"tier":2}},{"time":1782081600000,"value":1746,"meta":{"tier":2}},{"time":1782081900000,"value":1745,"meta":{"tier":2}},{"time":1782082200000,"value":1738,"meta":{"tier":2}},{"time":1782082500000,"value":1742,"meta":{"tier":2}},{"time":1782082800000,"value":1740,"meta":{"tier":2}},{"time":1782083100000,"value":1744,"meta":{"tier":2}},{"time":1782083400000,"value":1750,"meta":{"tier":2}},{"time":1782083700000,"value":1755,"meta":{"tier":2}},{"time":1782084000000,"value":1756,"meta":{"tier":2}},{"time":1782084300000,"value":1758,"meta":{"tier":2}},{"time":1782084600000,"value":1757,"meta":{"tier":2}},{"time":1782084900000,"value":1758,"meta":{"tier":2}},{"time":1782085200000,"value":1758,"meta":{"tier":2}},{"time":1782085500000,"value":1758,"meta":{"tier":2}},{"time":1782085800000,"value":1759,"meta":{"tier":2}},{"time":1782086100000,"value":1760,"meta":{"tier":2}},{"time":1782086400000,"value":1758,"meta":{"tier":2}},{"time":1782086700000,"value":1754,"meta":{"tier":2}},{"time":1782087000000,"value":1758,"meta":{"tier":2}},{"time":1782087300000,"value":1757,"meta":{"tier":2}},{"time":1782087600000,"value":1759,"meta":{"tier":2}},{"time":1782087900000,"value":1762,"meta":{"tier":2}},{"time":1782088200000,"value":1762,"meta":{"tier":2}},{"time":1782088500000,"value":1764,"meta":{"tier":2}},{"time":1782088800000,"value":1765,"meta":{"tier":2}},{"time":1782089100000,"value":1767,"meta":{"tier":2}},{"time":1782089400000,"value":1771,"meta":{"tier":2}},{"time":1782089700000,"value":1776,"meta":{"tier":2}},{"time":1782090000000,"value":1777,"meta":{"tier":2}},{"time":1782090300000,"value":1774,"meta":{"tier":2}},{"time":1782090600000,"value":1777,"meta":{"tier":2}},{"time":1782090900000,"value":1782,"meta":{"tier":2}},{"time":1782091200000,"value":1782,"meta":{"tier":2}},{"time":1782091500000,"value":1783,"meta":{"tier":2}},{"time":1782091800000,"value":1781,"meta":{"tier":2}},{"time":1782092100000,"value":1783,"meta":{"tier":2}},{"time":1782092400000,"value":1784,"meta":{"tier":2}},{"time":1782092700000,"value":1783,"meta":{"tier":2}},{"time":1782093000000,"value":1783,"meta":{"tier":2}},{"time":1782093300000,"value":1783,"meta":{"tier":2}},{"time":1782093600000,"value":1786,"meta":{"tier":2}},{"time":1782093900000,"value":1777,"meta":{"tier":2}},{"time":1782094200000,"value":1782,"meta":{"tier":2}},{"time":1782094500000,"value":1784,"meta":{"tier":2}},{"time":1782094800000,"value":1786,"meta":{"tier":2}},{"time":1782095100000,"value":1787,"meta":{"tier":2}},{"time":1782095400000,"value":1787,"meta":{"tier":2}},{"time":1782095700000,"value":1785,"meta":{"tier":2}},{"time":1782096000000,"value":1789,"meta":{"tier":2}},{"time":1782096300000,"value":1789,"meta":{"tier":2}},{"time":1782096600000,"value":1791,"meta":{"tier":2}},{"time":1782096900000,"value":1798,"meta":{"tier":2}},{"time":1782097200000,"value":1798,"meta":{"tier":2}},{"time":1782097500000,"value":1788,"meta":{"tier":2}},{"time":1782097800000,"value":1787,"meta":{"tier":2}},{"time":1782098100000,"value":1790,"meta":{"tier":2}},{"time":1782098291865,"value":1793,"meta":{"tier":2}}]}]