[{"uuid":"54G1Zo8zgXxSD","symbol":"NIM","ranks":[{"time":1783773600000,"value":1353,"meta":{"tier":2}},{"time":1783773900000,"value":1355,"meta":{"tier":2}},{"time":1783774200000,"value":1356,"meta":{"tier":2}},{"time":1783774500000,"value":1355,"meta":{"tier":2}},{"time":1783774800000,"value":1357,"meta":{"tier":2}},{"time":1783775100000,"value":1355,"meta":{"tier":2}},{"time":1783775400000,"value":1357,"meta":{"tier":2}},{"time":1783775700000,"value":1357,"meta":{"tier":2}},{"time":1783776000000,"value":1356,"meta":{"tier":2}},{"time":1783776300000,"value":1357,"meta":{"tier":2}},{"time":1783776600000,"value":1356,"meta":{"tier":2}},{"time":1783776900000,"value":1358,"meta":{"tier":2}},{"time":1783777200000,"value":1355,"meta":{"tier":2}},{"time":1783777500000,"value":1353,"meta":{"tier":2}},{"time":1783777800000,"value":1355,"meta":{"tier":2}},{"time":1783778100000,"value":1357,"meta":{"tier":2}},{"time":1783778400000,"value":1355,"meta":{"tier":2}},{"time":1783778700000,"value":1357,"meta":{"tier":2}},{"time":1783779000000,"value":1355,"meta":{"tier":2}},{"time":1783779300000,"value":1352,"meta":{"tier":2}},{"time":1783779600000,"value":1354,"meta":{"tier":2}},{"time":1783779900000,"value":1352,"meta":{"tier":2}},{"time":1783780200000,"value":1352,"meta":{"tier":2}},{"time":1783780500000,"value":1352,"meta":{"tier":2}},{"time":1783780800000,"value":1354,"meta":{"tier":2}},{"time":1783781100000,"value":1352,"meta":{"tier":2}},{"time":1783781400000,"value":1354,"meta":{"tier":2}},{"time":1783781700000,"value":1355,"meta":{"tier":2}},{"time":1783782000000,"value":1353,"meta":{"tier":2}},{"time":1783782300000,"value":1354,"meta":{"tier":2}},{"time":1783782600000,"value":1354,"meta":{"tier":2}},{"time":1783782900000,"value":1358,"meta":{"tier":2}},{"time":1783783200000,"value":1358,"meta":{"tier":2}},{"time":1783783500000,"value":1358,"meta":{"tier":2}},{"time":1783783800000,"value":1361,"meta":{"tier":2}},{"time":1783784100000,"value":1361,"meta":{"tier":2}},{"time":1783784400000,"value":1362,"meta":{"tier":2}},{"time":1783784700000,"value":1361,"meta":{"tier":2}},{"time":1783785000000,"value":1361,"meta":{"tier":2}},{"time":1783785300000,"value":1361,"meta":{"tier":2}},{"time":1783785600000,"value":1363,"meta":{"tier":2}},{"time":1783785900000,"value":1360,"meta":{"tier":2}},{"time":1783786200000,"value":1361,"meta":{"tier":2}},{"time":1783786500000,"value":1359,"meta":{"tier":2}},{"time":1783786800000,"value":1357,"meta":{"tier":2}},{"time":1783787100000,"value":1356,"meta":{"tier":2}},{"time":1783787400000,"value":1357,"meta":{"tier":2}},{"time":1783787700000,"value":1358,"meta":{"tier":2}},{"time":1783788000000,"value":1359,"meta":{"tier":2}},{"time":1783788300000,"value":1359,"meta":{"tier":2}},{"time":1783788600000,"value":1358,"meta":{"tier":2}},{"time":1783788900000,"value":1359,"meta":{"tier":2}},{"time":1783789200000,"value":1357,"meta":{"tier":2}},{"time":1783789500000,"value":1357,"meta":{"tier":2}},{"time":1783789800000,"value":1356,"meta":{"tier":2}},{"time":1783790100000,"value":1356,"meta":{"tier":2}},{"time":1783790400000,"value":1357,"meta":{"tier":2}},{"time":1783790700000,"value":1356,"meta":{"tier":2}},{"time":1783791000000,"value":1355,"meta":{"tier":2}},{"time":1783791300000,"value":1356,"meta":{"tier":2}},{"time":1783791600000,"value":1358,"meta":{"tier":2}},{"time":1783791900000,"value":1358,"meta":{"tier":2}},{"time":1783792200000,"value":1359,"meta":{"tier":2}},{"time":1783792500000,"value":1360,"meta":{"tier":2}},{"time":1783792800000,"value":1358,"meta":{"tier":2}},{"time":1783793100000,"value":1357,"meta":{"tier":2}},{"time":1783793400000,"value":1356,"meta":{"tier":2}},{"time":1783793700000,"value":1358,"meta":{"tier":2}},{"time":1783794000000,"value":1358,"meta":{"tier":2}},{"time":1783794300000,"value":1357,"meta":{"tier":2}},{"time":1783794600000,"value":1358,"meta":{"tier":2}},{"time":1783794900000,"value":1359,"meta":{"tier":2}},{"time":1783795200000,"value":1361,"meta":{"tier":2}},{"time":1783795500000,"value":1361,"meta":{"tier":2}},{"time":1783795800000,"value":1360,"meta":{"tier":2}},{"time":1783796100000,"value":1360,"meta":{"tier":2}},{"time":1783796400000,"value":1360,"meta":{"tier":2}},{"time":1783796700000,"value":1359,"meta":{"tier":2}},{"time":1783797000000,"value":1361,"meta":{"tier":2}},{"time":1783797300000,"value":1360,"meta":{"tier":2}},{"time":1783797600000,"value":1359,"meta":{"tier":2}},{"time":1783797900000,"value":1358,"meta":{"tier":2}},{"time":1783798200000,"value":1360,"meta":{"tier":2}},{"time":1783798500000,"value":1359,"meta":{"tier":2}},{"time":1783798800000,"value":1359,"meta":{"tier":2}},{"time":1783799100000,"value":1360,"meta":{"tier":2}},{"time":1783799400000,"value":1361,"meta":{"tier":2}},{"time":1783799700000,"value":1361,"meta":{"tier":2}},{"time":1783800000000,"value":1361,"meta":{"tier":2}},{"time":1783800300000,"value":1358,"meta":{"tier":2}},{"time":1783800600000,"value":1357,"meta":{"tier":2}},{"time":1783800900000,"value":1358,"meta":{"tier":2}},{"time":1783801200000,"value":1358,"meta":{"tier":2}},{"time":1783801500000,"value":1358,"meta":{"tier":2}},{"time":1783801800000,"value":1360,"meta":{"tier":2}},{"time":1783802100000,"value":1358,"meta":{"tier":2}},{"time":1783802400000,"value":1356,"meta":{"tier":2}},{"time":1783802700000,"value":1356,"meta":{"tier":2}},{"time":1783803000000,"value":1358,"meta":{"tier":2}},{"time":1783803300000,"value":1358,"meta":{"tier":2}},{"time":1783803600000,"value":1358,"meta":{"tier":2}},{"time":1783803900000,"value":1358,"meta":{"tier":2}},{"time":1783804200000,"value":1356,"meta":{"tier":2}},{"time":1783804500000,"value":1356,"meta":{"tier":2}},{"time":1783804800000,"value":1355,"meta":{"tier":2}},{"time":1783805100000,"value":1355,"meta":{"tier":2}},{"time":1783805400000,"value":1355,"meta":{"tier":2}},{"time":1783805700000,"value":1356,"meta":{"tier":2}},{"time":1783806000000,"value":1355,"meta":{"tier":2}},{"time":1783806300000,"value":1354,"meta":{"tier":2}},{"time":1783806600000,"value":1356,"meta":{"tier":2}},{"time":1783806900000,"value":1355,"meta":{"tier":2}},{"time":1783807200000,"value":1355,"meta":{"tier":2}},{"time":1783807500000,"value":1353,"meta":{"tier":2}},{"time":1783807800000,"value":1352,"meta":{"tier":2}},{"time":1783808100000,"value":1352,"meta":{"tier":2}},{"time":1783808400000,"value":1353,"meta":{"tier":2}},{"time":1783808700000,"value":1352,"meta":{"tier":2}},{"time":1783809000000,"value":1351,"meta":{"tier":2}},{"time":1783809300000,"value":1351,"meta":{"tier":2}},{"time":1783809600000,"value":1351,"meta":{"tier":2}},{"time":1783809900000,"value":1351,"meta":{"tier":2}},{"time":1783810200000,"value":1353,"meta":{"tier":2}},{"time":1783810500000,"value":1352,"meta":{"tier":2}},{"time":1783810800000,"value":1352,"meta":{"tier":2}},{"time":1783811100000,"value":1351,"meta":{"tier":2}},{"time":1783811400000,"value":1352,"meta":{"tier":2}},{"time":1783811700000,"value":1353,"meta":{"tier":2}},{"time":1783812000000,"value":1352,"meta":{"tier":2}},{"time":1783812300000,"value":1352,"meta":{"tier":2}},{"time":1783812600000,"value":1352,"meta":{"tier":2}},{"time":1783812900000,"value":1353,"meta":{"tier":2}},{"time":1783813200000,"value":1354,"meta":{"tier":2}},{"time":1783813500000,"value":1355,"meta":{"tier":2}},{"time":1783813800000,"value":1355,"meta":{"tier":2}},{"time":1783814100000,"value":1357,"meta":{"tier":2}},{"time":1783814400000,"value":1357,"meta":{"tier":2}},{"time":1783814700000,"value":1356,"meta":{"tier":2}},{"time":1783815000000,"value":1356,"meta":{"tier":2}},{"time":1783815300000,"value":1357,"meta":{"tier":2}},{"time":1783815600000,"value":1356,"meta":{"tier":2}},{"time":1783815900000,"value":1356,"meta":{"tier":2}},{"time":1783816200000,"value":1356,"meta":{"tier":2}},{"time":1783816500000,"value":1357,"meta":{"tier":2}},{"time":1783816800000,"value":1358,"meta":{"tier":2}},{"time":1783817100000,"value":1357,"meta":{"tier":2}},{"time":1783817400000,"value":1357,"meta":{"tier":2}},{"time":1783817700000,"value":1358,"meta":{"tier":2}},{"time":1783818000000,"value":1357,"meta":{"tier":2}},{"time":1783818300000,"value":1357,"meta":{"tier":2}},{"time":1783818600000,"value":1356,"meta":{"tier":2}},{"time":1783818900000,"value":1356,"meta":{"tier":2}},{"time":1783819200000,"value":1359,"meta":{"tier":2}},{"time":1783819500000,"value":1357,"meta":{"tier":2}},{"time":1783819800000,"value":1358,"meta":{"tier":2}},{"time":1783820100000,"value":1360,"meta":{"tier":2}},{"time":1783820400000,"value":1361,"meta":{"tier":2}},{"time":1783820700000,"value":1359,"meta":{"tier":2}},{"time":1783821000000,"value":1359,"meta":{"tier":2}},{"time":1783821300000,"value":1359,"meta":{"tier":2}},{"time":1783821600000,"value":1359,"meta":{"tier":2}},{"time":1783821900000,"value":1356,"meta":{"tier":2}},{"time":1783822200000,"value":1358,"meta":{"tier":2}},{"time":1783822500000,"value":1355,"meta":{"tier":2}},{"time":1783822800000,"value":1356,"meta":{"tier":2}},{"time":1783823100000,"value":1354,"meta":{"tier":2}},{"time":1783823400000,"value":1353,"meta":{"tier":2}},{"time":1783823700000,"value":1353,"meta":{"tier":2}},{"time":1783824000000,"value":1354,"meta":{"tier":2}},{"time":1783824300000,"value":1354,"meta":{"tier":2}},{"time":1783824600000,"value":1353,"meta":{"tier":2}},{"time":1783824900000,"value":1354,"meta":{"tier":2}},{"time":1783825200000,"value":1355,"meta":{"tier":2}},{"time":1783825500000,"value":1354,"meta":{"tier":2}},{"time":1783825800000,"value":1354,"meta":{"tier":2}},{"time":1783826100000,"value":1355,"meta":{"tier":2}},{"time":1783826400000,"value":1355,"meta":{"tier":2}},{"time":1783826700000,"value":1355,"meta":{"tier":2}},{"time":1783827000000,"value":1355,"meta":{"tier":2}},{"time":1783827300000,"value":1355,"meta":{"tier":2}},{"time":1783827600000,"value":1355,"meta":{"tier":2}},{"time":1783827900000,"value":1355,"meta":{"tier":2}},{"time":1783828200000,"value":1355,"meta":{"tier":2}},{"time":1783828500000,"value":1357,"meta":{"tier":2}},{"time":1783828800000,"value":1357,"meta":{"tier":2}},{"time":1783829100000,"value":1355,"meta":{"tier":2}},{"time":1783829400000,"value":1355,"meta":{"tier":2}},{"time":1783829700000,"value":1355,"meta":{"tier":2}},{"time":1783830000000,"value":1355,"meta":{"tier":2}},{"time":1783830300000,"value":1355,"meta":{"tier":2}},{"time":1783830600000,"value":1356,"meta":{"tier":2}},{"time":1783830900000,"value":1355,"meta":{"tier":2}},{"time":1783831200000,"value":1355,"meta":{"tier":2}},{"time":1783831500000,"value":1355,"meta":{"tier":2}},{"time":1783831800000,"value":1355,"meta":{"tier":2}},{"time":1783832100000,"value":1355,"meta":{"tier":2}},{"time":1783832400000,"value":1356,"meta":{"tier":2}},{"time":1783832700000,"value":1355,"meta":{"tier":2}},{"time":1783833000000,"value":1356,"meta":{"tier":2}},{"time":1783833300000,"value":1357,"meta":{"tier":2}},{"time":1783833600000,"value":1356,"meta":{"tier":2}},{"time":1783833900000,"value":1355,"meta":{"tier":2}},{"time":1783834200000,"value":1355,"meta":{"tier":2}},{"time":1783834500000,"value":1356,"meta":{"tier":2}},{"time":1783834800000,"value":1356,"meta":{"tier":2}},{"time":1783835100000,"value":1355,"meta":{"tier":2}},{"time":1783835400000,"value":1356,"meta":{"tier":2}},{"time":1783835700000,"value":1356,"meta":{"tier":2}},{"time":1783836000000,"value":1357,"meta":{"tier":2}},{"time":1783836300000,"value":1355,"meta":{"tier":2}},{"time":1783836600000,"value":1353,"meta":{"tier":2}},{"time":1783836900000,"value":1353,"meta":{"tier":2}},{"time":1783837200000,"value":1353,"meta":{"tier":2}},{"time":1783837500000,"value":1352,"meta":{"tier":2}},{"time":1783837800000,"value":1353,"meta":{"tier":2}},{"time":1783838100000,"value":1352,"meta":{"tier":2}},{"time":1783838400000,"value":1351,"meta":{"tier":2}},{"time":1783838700000,"value":1353,"meta":{"tier":2}},{"time":1783839000000,"value":1353,"meta":{"tier":2}},{"time":1783839300000,"value":1352,"meta":{"tier":2}},{"time":1783839600000,"value":1354,"meta":{"tier":2}},{"time":1783839900000,"value":1350,"meta":{"tier":2}},{"time":1783840200000,"value":1350,"meta":{"tier":2}},{"time":1783840500000,"value":1349,"meta":{"tier":2}},{"time":1783840800000,"value":1350,"meta":{"tier":2}},{"time":1783841100000,"value":1349,"meta":{"tier":2}},{"time":1783841400000,"value":1351,"meta":{"tier":2}},{"time":1783841700000,"value":1351,"meta":{"tier":2}},{"time":1783842000000,"value":1349,"meta":{"tier":2}},{"time":1783842300000,"value":1350,"meta":{"tier":2}},{"time":1783842600000,"value":1349,"meta":{"tier":2}},{"time":1783842900000,"value":1348,"meta":{"tier":2}},{"time":1783843200000,"value":1349,"meta":{"tier":2}},{"time":1783843500000,"value":1347,"meta":{"tier":2}},{"time":1783843800000,"value":1348,"meta":{"tier":2}},{"time":1783844100000,"value":1347,"meta":{"tier":2}},{"time":1783844400000,"value":1348,"meta":{"tier":2}},{"time":1783844700000,"value":1347,"meta":{"tier":2}},{"time":1783845000000,"value":1349,"meta":{"tier":2}},{"time":1783845300000,"value":1349,"meta":{"tier":2}},{"time":1783845600000,"value":1349,"meta":{"tier":2}},{"time":1783845900000,"value":1350,"meta":{"tier":2}},{"time":1783846200000,"value":1351,"meta":{"tier":2}},{"time":1783846500000,"value":1351,"meta":{"tier":2}},{"time":1783846800000,"value":1352,"meta":{"tier":2}},{"time":1783847100000,"value":1350,"meta":{"tier":2}},{"time":1783847400000,"value":1351,"meta":{"tier":2}},{"time":1783847700000,"value":1351,"meta":{"tier":2}},{"time":1783848000000,"value":1351,"meta":{"tier":2}},{"time":1783848300000,"value":1353,"meta":{"tier":2}},{"time":1783848600000,"value":1353,"meta":{"tier":2}},{"time":1783848900000,"value":1352,"meta":{"tier":2}},{"time":1783849200000,"value":1351,"meta":{"tier":2}},{"time":1783849500000,"value":1351,"meta":{"tier":2}},{"time":1783849800000,"value":1352,"meta":{"tier":2}},{"time":1783850100000,"value":1352,"meta":{"tier":2}},{"time":1783850400000,"value":1352,"meta":{"tier":2}},{"time":1783850700000,"value":1350,"meta":{"tier":2}},{"time":1783851000000,"value":1349,"meta":{"tier":2}},{"time":1783851300000,"value":1348,"meta":{"tier":2}},{"time":1783851600000,"value":1348,"meta":{"tier":2}},{"time":1783851900000,"value":1350,"meta":{"tier":2}},{"time":1783852200000,"value":1351,"meta":{"tier":2}},{"time":1783852500000,"value":1350,"meta":{"tier":2}},{"time":1783852800000,"value":1350,"meta":{"tier":2}},{"time":1783853100000,"value":1350,"meta":{"tier":2}},{"time":1783853400000,"value":1351,"meta":{"tier":2}},{"time":1783853700000,"value":1351,"meta":{"tier":2}},{"time":1783854000000,"value":1350,"meta":{"tier":2}},{"time":1783854300000,"value":1349,"meta":{"tier":2}},{"time":1783854600000,"value":1352,"meta":{"tier":2}},{"time":1783854900000,"value":1349,"meta":{"tier":2}},{"time":1783855200000,"value":1350,"meta":{"tier":2}},{"time":1783855500000,"value":1349,"meta":{"tier":2}},{"time":1783855800000,"value":1348,"meta":{"tier":2}},{"time":1783856100000,"value":1349,"meta":{"tier":2}},{"time":1783856400000,"value":1351,"meta":{"tier":2}},{"time":1783856700000,"value":1351,"meta":{"tier":2}},{"time":1783857000000,"value":1352,"meta":{"tier":2}},{"time":1783857300000,"value":1353,"meta":{"tier":2}},{"time":1783857600000,"value":1351,"meta":{"tier":2}},{"time":1783857900000,"value":1351,"meta":{"tier":2}},{"time":1783858200000,"value":1354,"meta":{"tier":2}},{"time":1783858500000,"value":1351,"meta":{"tier":2}},{"time":1783858800000,"value":1353,"meta":{"tier":2}},{"time":1783859100000,"value":1354,"meta":{"tier":2}},{"time":1783859400000,"value":1353,"meta":{"tier":2}},{"time":1783859700000,"value":1349,"meta":{"tier":2}},{"time":1783859992601,"value":1354,"meta":{"tier":2}}]}]