[{"uuid":"589gXFSdQ","symbol":"LAX","ranks":[{"time":1784053200000,"value":2536,"meta":{"tier":3}},{"time":1784053500000,"value":2538,"meta":{"tier":3}},{"time":1784053800000,"value":2540,"meta":{"tier":3}},{"time":1784054100000,"value":2541,"meta":{"tier":3}},{"time":1784054400000,"value":2540,"meta":{"tier":3}},{"time":1784054700000,"value":2541,"meta":{"tier":3}},{"time":1784055000000,"value":2542,"meta":{"tier":3}},{"time":1784055300000,"value":2542,"meta":{"tier":3}},{"time":1784055600000,"value":2543,"meta":{"tier":3}},{"time":1784055900000,"value":2528,"meta":{"tier":3}},{"time":1784056200000,"value":2529,"meta":{"tier":3}},{"time":1784056500000,"value":2531,"meta":{"tier":3}},{"time":1784056800000,"value":2532,"meta":{"tier":3}},{"time":1784057100000,"value":2533,"meta":{"tier":3}},{"time":1784057400000,"value":2534,"meta":{"tier":3}},{"time":1784057700000,"value":2535,"meta":{"tier":3}},{"time":1784058000000,"value":2537,"meta":{"tier":3}},{"time":1784058300000,"value":2537,"meta":{"tier":3}},{"time":1784058600000,"value":2538,"meta":{"tier":3}},{"time":1784058900000,"value":2539,"meta":{"tier":3}},{"time":1784059200000,"value":2539,"meta":{"tier":3}},{"time":1784059500000,"value":2510,"meta":{"tier":3}},{"time":1784059800000,"value":2514,"meta":{"tier":3}},{"time":1784060100000,"value":2516,"meta":{"tier":3}},{"time":1784060400000,"value":2518,"meta":{"tier":3}},{"time":1784060700000,"value":2519,"meta":{"tier":3}},{"time":1784061000000,"value":2518,"meta":{"tier":3}},{"time":1784061300000,"value":2521,"meta":{"tier":3}},{"time":1784061600000,"value":2522,"meta":{"tier":3}},{"time":1784061900000,"value":2522,"meta":{"tier":3}},{"time":1784062200000,"value":2523,"meta":{"tier":3}},{"time":1784062500000,"value":2529,"meta":{"tier":3}},{"time":1784062800000,"value":2531,"meta":{"tier":3}},{"time":1784063100000,"value":2519,"meta":{"tier":3}},{"time":1784063400000,"value":2520,"meta":{"tier":3}},{"time":1784063700000,"value":2521,"meta":{"tier":3}},{"time":1784064000000,"value":2523,"meta":{"tier":3}},{"time":1784064300000,"value":2526,"meta":{"tier":3}},{"time":1784064600000,"value":2527,"meta":{"tier":3}},{"time":1784064900000,"value":2528,"meta":{"tier":3}},{"time":1784065200000,"value":2528,"meta":{"tier":3}},{"time":1784065500000,"value":2532,"meta":{"tier":3}},{"time":1784065800000,"value":2532,"meta":{"tier":3}},{"time":1784066100000,"value":2533,"meta":{"tier":3}},{"time":1784066400000,"value":2533,"meta":{"tier":3}},{"time":1784066700000,"value":2462,"meta":{"tier":3}},{"time":1784067000000,"value":2462,"meta":{"tier":3}},{"time":1784067300000,"value":2464,"meta":{"tier":3}},{"time":1784067600000,"value":2466,"meta":{"tier":3}},{"time":1784067900000,"value":2471,"meta":{"tier":3}},{"time":1784068200000,"value":2476,"meta":{"tier":3}},{"time":1784068500000,"value":2479,"meta":{"tier":3}},{"time":1784068800000,"value":2489,"meta":{"tier":3}},{"time":1784069100000,"value":2489,"meta":{"tier":3}},{"time":1784069400000,"value":2494,"meta":{"tier":3}},{"time":1784069700000,"value":2497,"meta":{"tier":3}},{"time":1784070000000,"value":2498,"meta":{"tier":3}},{"time":1784070300000,"value":2456,"meta":{"tier":3}},{"time":1784070600000,"value":2460,"meta":{"tier":3}},{"time":1784070900000,"value":2463,"meta":{"tier":3}},{"time":1784071200000,"value":2464,"meta":{"tier":3}},{"time":1784071500000,"value":2464,"meta":{"tier":3}},{"time":1784071800000,"value":2468,"meta":{"tier":3}},{"time":1784072100000,"value":2469,"meta":{"tier":3}},{"time":1784072400000,"value":2469,"meta":{"tier":3}},{"time":1784072700000,"value":2471,"meta":{"tier":3}},{"time":1784073000000,"value":2473,"meta":{"tier":3}},{"time":1784073300000,"value":2474,"meta":{"tier":3}},{"time":1784073600000,"value":2480,"meta":{"tier":3}},{"time":1784073900000,"value":2461,"meta":{"tier":3}},{"time":1784074200000,"value":2463,"meta":{"tier":3}},{"time":1784074500000,"value":2466,"meta":{"tier":3}},{"time":1784074800000,"value":2468,"meta":{"tier":3}},{"time":1784075100000,"value":2471,"meta":{"tier":3}},{"time":1784075400000,"value":2474,"meta":{"tier":3}},{"time":1784075700000,"value":2477,"meta":{"tier":3}},{"time":1784076000000,"value":2478,"meta":{"tier":3}},{"time":1784076300000,"value":2479,"meta":{"tier":3}},{"time":1784076600000,"value":2480,"meta":{"tier":3}},{"time":1784076900000,"value":2483,"meta":{"tier":3}},{"time":1784077200000,"value":2483,"meta":{"tier":3}},{"time":1784077500000,"value":2465,"meta":{"tier":3}},{"time":1784077800000,"value":2468,"meta":{"tier":3}},{"time":1784078100000,"value":2469,"meta":{"tier":3}},{"time":1784078400000,"value":2471,"meta":{"tier":3}},{"time":1784078700000,"value":2474,"meta":{"tier":3}},{"time":1784079000000,"value":2476,"meta":{"tier":3}},{"time":1784079300000,"value":2476,"meta":{"tier":3}},{"time":1784079600000,"value":2478,"meta":{"tier":3}},{"time":1784079900000,"value":2479,"meta":{"tier":3}},{"time":1784080200000,"value":2479,"meta":{"tier":3}},{"time":1784080500000,"value":2481,"meta":{"tier":3}},{"time":1784080800000,"value":2483,"meta":{"tier":3}},{"time":1784081100000,"value":2461,"meta":{"tier":3}},{"time":1784081400000,"value":2463,"meta":{"tier":3}},{"time":1784081700000,"value":2464,"meta":{"tier":3}},{"time":1784082000000,"value":2465,"meta":{"tier":3}},{"time":1784082300000,"value":2466,"meta":{"tier":3}},{"time":1784082600000,"value":2469,"meta":{"tier":3}},{"time":1784082900000,"value":2469,"meta":{"tier":3}},{"time":1784083200000,"value":2470,"meta":{"tier":3}},{"time":1784083500000,"value":2471,"meta":{"tier":3}},{"time":1784083800000,"value":2473,"meta":{"tier":3}},{"time":1784084100000,"value":2475,"meta":{"tier":3}},{"time":1784084400000,"value":2476,"meta":{"tier":3}},{"time":1784084700000,"value":2455,"meta":{"tier":3}},{"time":1784085000000,"value":2456,"meta":{"tier":3}},{"time":1784085300000,"value":2456,"meta":{"tier":3}},{"time":1784085600000,"value":2457,"meta":{"tier":3}},{"time":1784085900000,"value":2458,"meta":{"tier":3}},{"time":1784086200000,"value":2461,"meta":{"tier":3}},{"time":1784086500000,"value":2461,"meta":{"tier":3}},{"time":1784086800000,"value":2462,"meta":{"tier":3}},{"time":1784087100000,"value":2464,"meta":{"tier":3}},{"time":1784087400000,"value":2465,"meta":{"tier":3}},{"time":1784087700000,"value":2467,"meta":{"tier":3}},{"time":1784088000000,"value":2469,"meta":{"tier":3}},{"time":1784088300000,"value":2461,"meta":{"tier":3}},{"time":1784088600000,"value":2462,"meta":{"tier":3}},{"time":1784088900000,"value":2462,"meta":{"tier":3}},{"time":1784089200000,"value":2463,"meta":{"tier":3}},{"time":1784089500000,"value":2464,"meta":{"tier":3}},{"time":1784089800000,"value":2466,"meta":{"tier":3}},{"time":1784090100000,"value":2467,"meta":{"tier":3}},{"time":1784090400000,"value":2469,"meta":{"tier":3}},{"time":1784090700000,"value":2470,"meta":{"tier":3}},{"time":1784091000000,"value":2472,"meta":{"tier":3}},{"time":1784091300000,"value":2472,"meta":{"tier":3}},{"time":1784091600000,"value":2472,"meta":{"tier":3}},{"time":1784091900000,"value":2450,"meta":{"tier":3}},{"time":1784092200000,"value":2450,"meta":{"tier":3}},{"time":1784092500000,"value":2451,"meta":{"tier":3}},{"time":1784092800000,"value":2453,"meta":{"tier":3}},{"time":1784093100000,"value":2455,"meta":{"tier":3}},{"time":1784093400000,"value":2455,"meta":{"tier":3}},{"time":1784093700000,"value":2456,"meta":{"tier":3}},{"time":1784094000000,"value":2458,"meta":{"tier":3}},{"time":1784094300000,"value":2461,"meta":{"tier":3}},{"time":1784094600000,"value":2461,"meta":{"tier":3}},{"time":1784094900000,"value":2462,"meta":{"tier":3}},{"time":1784095200000,"value":2463,"meta":{"tier":3}},{"time":1784095500000,"value":2433,"meta":{"tier":3}},{"time":1784095800000,"value":2437,"meta":{"tier":3}},{"time":1784096100000,"value":2439,"meta":{"tier":3}},{"time":1784096400000,"value":2441,"meta":{"tier":3}},{"time":1784096700000,"value":2443,"meta":{"tier":3}},{"time":1784097000000,"value":2442,"meta":{"tier":3}},{"time":1784097300000,"value":2441,"meta":{"tier":3}},{"time":1784097600000,"value":2456,"meta":{"tier":3}},{"time":1784097900000,"value":2459,"meta":{"tier":3}},{"time":1784098200000,"value":2460,"meta":{"tier":3}},{"time":1784098500000,"value":2462,"meta":{"tier":3}},{"time":1784098800000,"value":2462,"meta":{"tier":3}},{"time":1784099100000,"value":2433,"meta":{"tier":3}},{"time":1784099400000,"value":2433,"meta":{"tier":3}},{"time":1784099700000,"value":2433,"meta":{"tier":3}},{"time":1784100000000,"value":2434,"meta":{"tier":3}},{"time":1784100300000,"value":2436,"meta":{"tier":3}},{"time":1784100600000,"value":2437,"meta":{"tier":3}},{"time":1784100900000,"value":2436,"meta":{"tier":3}},{"time":1784101200000,"value":2439,"meta":{"tier":3}},{"time":1784101500000,"value":2440,"meta":{"tier":3}},{"time":1784101800000,"value":2441,"meta":{"tier":3}},{"time":1784102100000,"value":2445,"meta":{"tier":3}},{"time":1784102400000,"value":2448,"meta":{"tier":3}},{"time":1784102700000,"value":2429,"meta":{"tier":3}},{"time":1784103000000,"value":2432,"meta":{"tier":3}},{"time":1784103300000,"value":2434,"meta":{"tier":3}},{"time":1784103600000,"value":2437,"meta":{"tier":3}},{"time":1784103900000,"value":2438,"meta":{"tier":3}},{"time":1784104200000,"value":2440,"meta":{"tier":3}},{"time":1784104500000,"value":2440,"meta":{"tier":3}},{"time":1784104800000,"value":2443,"meta":{"tier":3}},{"time":1784105100000,"value":2444,"meta":{"tier":3}},{"time":1784105400000,"value":2446,"meta":{"tier":3}},{"time":1784105700000,"value":2448,"meta":{"tier":3}},{"time":1784106000000,"value":2448,"meta":{"tier":3}},{"time":1784106300000,"value":2423,"meta":{"tier":3}},{"time":1784106600000,"value":2424,"meta":{"tier":3}},{"time":1784106900000,"value":2427,"meta":{"tier":3}},{"time":1784107200000,"value":2428,"meta":{"tier":3}},{"time":1784107500000,"value":2428,"meta":{"tier":3}},{"time":1784107800000,"value":2428,"meta":{"tier":3}},{"time":1784108100000,"value":2431,"meta":{"tier":3}},{"time":1784108400000,"value":2432,"meta":{"tier":3}},{"time":1784108700000,"value":2432,"meta":{"tier":3}},{"time":1784109000000,"value":2433,"meta":{"tier":3}},{"time":1784109300000,"value":2435,"meta":{"tier":3}},{"time":1784109600000,"value":2439,"meta":{"tier":3}},{"time":1784109900000,"value":2426,"meta":{"tier":3}},{"time":1784110200000,"value":2426,"meta":{"tier":3}},{"time":1784110500000,"value":2426,"meta":{"tier":3}},{"time":1784110800000,"value":2426,"meta":{"tier":3}},{"time":1784111100000,"value":2428,"meta":{"tier":3}},{"time":1784111400000,"value":2431,"meta":{"tier":3}},{"time":1784111700000,"value":2433,"meta":{"tier":3}},{"time":1784112000000,"value":2435,"meta":{"tier":3}},{"time":1784112300000,"value":2436,"meta":{"tier":3}},{"time":1784112600000,"value":2437,"meta":{"tier":3}},{"time":1784112900000,"value":2439,"meta":{"tier":3}},{"time":1784113200000,"value":2440,"meta":{"tier":3}},{"time":1784113500000,"value":2418,"meta":{"tier":3}},{"time":1784113800000,"value":2420,"meta":{"tier":3}},{"time":1784114100000,"value":2420,"meta":{"tier":3}},{"time":1784114400000,"value":2419,"meta":{"tier":3}},{"time":1784114700000,"value":2420,"meta":{"tier":3}},{"time":1784115000000,"value":2422,"meta":{"tier":3}},{"time":1784115300000,"value":2424,"meta":{"tier":3}},{"time":1784115600000,"value":2426,"meta":{"tier":3}},{"time":1784115900000,"value":2437,"meta":{"tier":3}},{"time":1784116200000,"value":2438,"meta":{"tier":3}},{"time":1784116500000,"value":2441,"meta":{"tier":3}},{"time":1784116800000,"value":2442,"meta":{"tier":3}},{"time":1784117100000,"value":2432,"meta":{"tier":3}},{"time":1784117400000,"value":2433,"meta":{"tier":3}},{"time":1784117700000,"value":2434,"meta":{"tier":3}},{"time":1784118000000,"value":2436,"meta":{"tier":3}},{"time":1784118300000,"value":2436,"meta":{"tier":3}},{"time":1784118600000,"value":2439,"meta":{"tier":3}},{"time":1784118900000,"value":2442,"meta":{"tier":3}},{"time":1784119200000,"value":2445,"meta":{"tier":3}},{"time":1784119500000,"value":2445,"meta":{"tier":3}},{"time":1784119800000,"value":2445,"meta":{"tier":3}},{"time":1784120100000,"value":2453,"meta":{"tier":3}},{"time":1784120400000,"value":2465,"meta":{"tier":3}},{"time":1784120700000,"value":2449,"meta":{"tier":3}},{"time":1784121000000,"value":2453,"meta":{"tier":3}},{"time":1784121300000,"value":2454,"meta":{"tier":3}},{"time":1784121600000,"value":2455,"meta":{"tier":3}},{"time":1784121900000,"value":2456,"meta":{"tier":3}},{"time":1784122200000,"value":2458,"meta":{"tier":3}},{"time":1784122500000,"value":2457,"meta":{"tier":3}},{"time":1784122800000,"value":2457,"meta":{"tier":3}},{"time":1784123100000,"value":2458,"meta":{"tier":3}},{"time":1784123400000,"value":2460,"meta":{"tier":3}},{"time":1784123700000,"value":2461,"meta":{"tier":3}},{"time":1784124000000,"value":2463,"meta":{"tier":3}},{"time":1784124300000,"value":2446,"meta":{"tier":3}},{"time":1784124600000,"value":2448,"meta":{"tier":3}},{"time":1784124900000,"value":2450,"meta":{"tier":3}},{"time":1784125200000,"value":2455,"meta":{"tier":3}},{"time":1784125500000,"value":2457,"meta":{"tier":3}},{"time":1784125800000,"value":2458,"meta":{"tier":3}},{"time":1784126100000,"value":2461,"meta":{"tier":3}},{"time":1784126400000,"value":2464,"meta":{"tier":3}},{"time":1784126700000,"value":2465,"meta":{"tier":3}},{"time":1784127000000,"value":2467,"meta":{"tier":3}},{"time":1784127300000,"value":2470,"meta":{"tier":3}},{"time":1784127600000,"value":2472,"meta":{"tier":3}},{"time":1784127900000,"value":2457,"meta":{"tier":3}},{"time":1784128200000,"value":2458,"meta":{"tier":3}},{"time":1784128500000,"value":2459,"meta":{"tier":3}},{"time":1784128800000,"value":2460,"meta":{"tier":3}},{"time":1784129100000,"value":2462,"meta":{"tier":3}},{"time":1784129400000,"value":2464,"meta":{"tier":3}},{"time":1784129700000,"value":2464,"meta":{"tier":3}},{"time":1784130000000,"value":2468,"meta":{"tier":3}},{"time":1784130300000,"value":2470,"meta":{"tier":3}},{"time":1784130600000,"value":2471,"meta":{"tier":3}},{"time":1784130900000,"value":2472,"meta":{"tier":3}},{"time":1784131200000,"value":2471,"meta":{"tier":3}},{"time":1784131500000,"value":2454,"meta":{"tier":3}},{"time":1784131800000,"value":2454,"meta":{"tier":3}},{"time":1784132100000,"value":2455,"meta":{"tier":3}},{"time":1784132400000,"value":2456,"meta":{"tier":3}},{"time":1784132700000,"value":2457,"meta":{"tier":3}},{"time":1784133000000,"value":2458,"meta":{"tier":3}},{"time":1784133300000,"value":2460,"meta":{"tier":3}},{"time":1784133600000,"value":2461,"meta":{"tier":3}},{"time":1784133900000,"value":2463,"meta":{"tier":3}},{"time":1784134200000,"value":2465,"meta":{"tier":3}},{"time":1784134500000,"value":2467,"meta":{"tier":3}},{"time":1784134800000,"value":2469,"meta":{"tier":3}},{"time":1784135100000,"value":2463,"meta":{"tier":3}},{"time":1784135400000,"value":2466,"meta":{"tier":3}},{"time":1784135700000,"value":2466,"meta":{"tier":3}},{"time":1784136000000,"value":2467,"meta":{"tier":3}},{"time":1784136300000,"value":2469,"meta":{"tier":3}},{"time":1784136600000,"value":2472,"meta":{"tier":3}},{"time":1784136900000,"value":2474,"meta":{"tier":3}},{"time":1784137200000,"value":2475,"meta":{"tier":3}},{"time":1784137500000,"value":2476,"meta":{"tier":3}},{"time":1784137800000,"value":2476,"meta":{"tier":3}},{"time":1784138100000,"value":2476,"meta":{"tier":3}},{"time":1784138400000,"value":2476,"meta":{"tier":3}},{"time":1784138700000,"value":2457,"meta":{"tier":3}},{"time":1784139000000,"value":2457,"meta":{"tier":3}},{"time":1784139300000,"value":2459,"meta":{"tier":3}}]}]