[{"uuid":"5YGBIhV2z","symbol":"FUN","ranks":[{"time":1780495200000,"value":369,"meta":{"tier":1}},{"time":1780498800000,"value":372,"meta":{"tier":1}},{"time":1780502400000,"value":371,"meta":{"tier":1}},{"time":1780506000000,"value":375,"meta":{"tier":1}},{"time":1780509600000,"value":377,"meta":{"tier":1}},{"time":1780513200000,"value":372,"meta":{"tier":1}},{"time":1780516800000,"value":374,"meta":{"tier":1}},{"time":1780520400000,"value":375,"meta":{"tier":1}},{"time":1780524000000,"value":376,"meta":{"tier":1}},{"time":1780527600000,"value":377,"meta":{"tier":1}},{"time":1780531200000,"value":376,"meta":{"tier":1}},{"time":1780534800000,"value":376,"meta":{"tier":1}},{"time":1780538400000,"value":375,"meta":{"tier":1}},{"time":1780542000000,"value":360,"meta":{"tier":1}},{"time":1780545600000,"value":356,"meta":{"tier":1}},{"time":1780549200000,"value":359,"meta":{"tier":1}},{"time":1780552800000,"value":362,"meta":{"tier":1}},{"time":1780556400000,"value":364,"meta":{"tier":1}},{"time":1780560000000,"value":355,"meta":{"tier":1}},{"time":1780563600000,"value":352,"meta":{"tier":1}},{"time":1780567200000,"value":350,"meta":{"tier":1}},{"time":1780570800000,"value":350,"meta":{"tier":1}},{"time":1780574400000,"value":362,"meta":{"tier":1}},{"time":1780578000000,"value":360,"meta":{"tier":1}},{"time":1780581600000,"value":362,"meta":{"tier":1}},{"time":1780585200000,"value":360,"meta":{"tier":1}},{"time":1780588800000,"value":370,"meta":{"tier":1}},{"time":1780592400000,"value":369,"meta":{"tier":1}},{"time":1780596000000,"value":367,"meta":{"tier":1}},{"time":1780599600000,"value":364,"meta":{"tier":1}},{"time":1780603200000,"value":362,"meta":{"tier":1}},{"time":1780606800000,"value":367,"meta":{"tier":1}},{"time":1780610400000,"value":364,"meta":{"tier":1}},{"time":1780614000000,"value":372,"meta":{"tier":1}},{"time":1780617600000,"value":380,"meta":{"tier":1}},{"time":1780621200000,"value":377,"meta":{"tier":1}},{"time":1780624800000,"value":376,"meta":{"tier":1}},{"time":1780628400000,"value":378,"meta":{"tier":1}},{"time":1780632000000,"value":377,"meta":{"tier":1}},{"time":1780635600000,"value":384,"meta":{"tier":1}},{"time":1780639200000,"value":381,"meta":{"tier":1}},{"time":1780642800000,"value":381,"meta":{"tier":1}},{"time":1780646400000,"value":391,"meta":{"tier":1}},{"time":1780650000000,"value":394,"meta":{"tier":1}},{"time":1780653600000,"value":393,"meta":{"tier":1}},{"time":1780657200000,"value":405,"meta":{"tier":1}},{"time":1780660800000,"value":407,"meta":{"tier":1}},{"time":1780664400000,"value":414,"meta":{"tier":1}},{"time":1780668000000,"value":416,"meta":{"tier":1}},{"time":1780671600000,"value":419,"meta":{"tier":1}},{"time":1780675200000,"value":427,"meta":{"tier":1}},{"time":1780678800000,"value":428,"meta":{"tier":1}},{"time":1780682400000,"value":428,"meta":{"tier":1}},{"time":1780686000000,"value":422,"meta":{"tier":1}},{"time":1780689600000,"value":425,"meta":{"tier":1}},{"time":1780693200000,"value":428,"meta":{"tier":1}},{"time":1780696800000,"value":417,"meta":{"tier":1}},{"time":1780700400000,"value":414,"meta":{"tier":1}},{"time":1780704000000,"value":416,"meta":{"tier":1}},{"time":1780707600000,"value":408,"meta":{"tier":1}},{"time":1780711200000,"value":412,"meta":{"tier":1}},{"time":1780714800000,"value":417,"meta":{"tier":1}},{"time":1780718400000,"value":417,"meta":{"tier":1}},{"time":1780722000000,"value":419,"meta":{"tier":1}},{"time":1780725600000,"value":417,"meta":{"tier":1}},{"time":1780729200000,"value":421,"meta":{"tier":1}},{"time":1780732800000,"value":418,"meta":{"tier":1}},{"time":1780736400000,"value":419,"meta":{"tier":1}},{"time":1780740000000,"value":422,"meta":{"tier":1}},{"time":1780743600000,"value":425,"meta":{"tier":1}},{"time":1780747200000,"value":425,"meta":{"tier":1}},{"time":1780750800000,"value":424,"meta":{"tier":1}},{"time":1780754400000,"value":420,"meta":{"tier":1}},{"time":1780758000000,"value":422,"meta":{"tier":1}},{"time":1780761600000,"value":424,"meta":{"tier":1}},{"time":1780765200000,"value":419,"meta":{"tier":1}},{"time":1780768800000,"value":418,"meta":{"tier":1}},{"time":1780772400000,"value":417,"meta":{"tier":1}},{"time":1780776000000,"value":417,"meta":{"tier":1}},{"time":1780779600000,"value":417,"meta":{"tier":1}},{"time":1780783200000,"value":414,"meta":{"tier":1}},{"time":1780786800000,"value":413,"meta":{"tier":1}},{"time":1780790400000,"value":415,"meta":{"tier":1}},{"time":1780794000000,"value":416,"meta":{"tier":1}},{"time":1780797600000,"value":416,"meta":{"tier":1}},{"time":1780801200000,"value":420,"meta":{"tier":1}},{"time":1780804800000,"value":420,"meta":{"tier":1}},{"time":1780808400000,"value":421,"meta":{"tier":1}},{"time":1780812000000,"value":417,"meta":{"tier":1}},{"time":1780815600000,"value":405,"meta":{"tier":1}},{"time":1780819200000,"value":407,"meta":{"tier":1}},{"time":1780822800000,"value":406,"meta":{"tier":1}},{"time":1780826400000,"value":406,"meta":{"tier":1}},{"time":1780830000000,"value":410,"meta":{"tier":1}},{"time":1780833600000,"value":411,"meta":{"tier":1}},{"time":1780837200000,"value":420,"meta":{"tier":1}},{"time":1780840800000,"value":420,"meta":{"tier":1}},{"time":1780844400000,"value":423,"meta":{"tier":1}},{"time":1780848000000,"value":425,"meta":{"tier":1}},{"time":1780851600000,"value":423,"meta":{"tier":1}},{"time":1780855200000,"value":426,"meta":{"tier":1}},{"time":1780858800000,"value":421,"meta":{"tier":1}},{"time":1780862400000,"value":421,"meta":{"tier":1}},{"time":1780866000000,"value":420,"meta":{"tier":1}},{"time":1780869600000,"value":418,"meta":{"tier":1}},{"time":1780873200000,"value":415,"meta":{"tier":1}},{"time":1780876800000,"value":417,"meta":{"tier":1}},{"time":1780880400000,"value":418,"meta":{"tier":1}},{"time":1780884000000,"value":416,"meta":{"tier":1}},{"time":1780887600000,"value":414,"meta":{"tier":1}},{"time":1780891200000,"value":412,"meta":{"tier":1}},{"time":1780894800000,"value":408,"meta":{"tier":1}},{"time":1780898400000,"value":394,"meta":{"tier":1}},{"time":1780902000000,"value":394,"meta":{"tier":1}},{"time":1780905600000,"value":389,"meta":{"tier":1}},{"time":1780909200000,"value":394,"meta":{"tier":1}},{"time":1780912800000,"value":396,"meta":{"tier":1}},{"time":1780916400000,"value":399,"meta":{"tier":1}},{"time":1780920000000,"value":401,"meta":{"tier":1}},{"time":1780923600000,"value":404,"meta":{"tier":1}},{"time":1780927200000,"value":400,"meta":{"tier":1}},{"time":1780930800000,"value":390,"meta":{"tier":1}},{"time":1780934400000,"value":391,"meta":{"tier":1}},{"time":1780938000000,"value":399,"meta":{"tier":1}},{"time":1780941600000,"value":400,"meta":{"tier":1}},{"time":1780945200000,"value":402,"meta":{"tier":1}},{"time":1780948800000,"value":410,"meta":{"tier":1}},{"time":1780952400000,"value":401,"meta":{"tier":1}},{"time":1780956000000,"value":402,"meta":{"tier":1}},{"time":1780959600000,"value":399,"meta":{"tier":1}},{"time":1780963200000,"value":407,"meta":{"tier":1}},{"time":1780966800000,"value":407,"meta":{"tier":1}},{"time":1780970400000,"value":409,"meta":{"tier":1}},{"time":1780974000000,"value":411,"meta":{"tier":1}},{"time":1780977600000,"value":408,"meta":{"tier":1}},{"time":1780981200000,"value":410,"meta":{"tier":1}},{"time":1780984800000,"value":409,"meta":{"tier":1}},{"time":1780988400000,"value":407,"meta":{"tier":1}},{"time":1780992000000,"value":404,"meta":{"tier":1}},{"time":1780995600000,"value":404,"meta":{"tier":1}},{"time":1780999200000,"value":405,"meta":{"tier":1}},{"time":1781002800000,"value":399,"meta":{"tier":1}},{"time":1781006400000,"value":398,"meta":{"tier":1}},{"time":1781010000000,"value":397,"meta":{"tier":1}},{"time":1781013600000,"value":400,"meta":{"tier":1}},{"time":1781017200000,"value":401,"meta":{"tier":1}},{"time":1781020800000,"value":403,"meta":{"tier":1}},{"time":1781024400000,"value":384,"meta":{"tier":1}},{"time":1781028000000,"value":368,"meta":{"tier":1}},{"time":1781031600000,"value":368,"meta":{"tier":1}},{"time":1781035200000,"value":370,"meta":{"tier":1}},{"time":1781038800000,"value":368,"meta":{"tier":1}},{"time":1781042400000,"value":358,"meta":{"tier":1}},{"time":1781046000000,"value":361,"meta":{"tier":1}},{"time":1781049600000,"value":362,"meta":{"tier":1}},{"time":1781053200000,"value":372,"meta":{"tier":1}},{"time":1781056800000,"value":364,"meta":{"tier":1}},{"time":1781060400000,"value":360,"meta":{"tier":1}},{"time":1781064000000,"value":363,"meta":{"tier":1}},{"time":1781067600000,"value":383,"meta":{"tier":1}},{"time":1781071200000,"value":393,"meta":{"tier":1}},{"time":1781074800000,"value":392,"meta":{"tier":1}},{"time":1781078400000,"value":394,"meta":{"tier":1}},{"time":1781082000000,"value":391,"meta":{"tier":1}},{"time":1781085600000,"value":394,"meta":{"tier":1}},{"time":1781089200000,"value":392,"meta":{"tier":1}},{"time":1781092800000,"value":400,"meta":{"tier":1}},{"time":1781096400000,"value":395,"meta":{"tier":1}},{"time":1781096498235,"value":395,"meta":{"tier":1}}]}]