[{"uuid":"5Zv2_T6F7","symbol":"UFART","ranks":[{"time":1781797200000,"value":2821,"meta":{"tier":3}},{"time":1781797500000,"value":2837,"meta":{"tier":3}},{"time":1781797800000,"value":2845,"meta":{"tier":3}},{"time":1781798100000,"value":2851,"meta":{"tier":3}},{"time":1781798400000,"value":2854,"meta":{"tier":3}},{"time":1781798700000,"value":2849,"meta":{"tier":3}},{"time":1781799000000,"value":2851,"meta":{"tier":3}},{"time":1781799300000,"value":2853,"meta":{"tier":3}},{"time":1781799600000,"value":2858,"meta":{"tier":3}},{"time":1781799900000,"value":2860,"meta":{"tier":3}},{"time":1781800200000,"value":2862,"meta":{"tier":3}},{"time":1781800500000,"value":2871,"meta":{"tier":3}},{"time":1781800800000,"value":2872,"meta":{"tier":3}},{"time":1781801100000,"value":2875,"meta":{"tier":3}},{"time":1781801400000,"value":2878,"meta":{"tier":3}},{"time":1781801700000,"value":2879,"meta":{"tier":3}},{"time":1781802000000,"value":2880,"meta":{"tier":3}},{"time":1781802300000,"value":2866,"meta":{"tier":3}},{"time":1781802600000,"value":2867,"meta":{"tier":3}},{"time":1781802900000,"value":2873,"meta":{"tier":3}},{"time":1781803200000,"value":2878,"meta":{"tier":3}},{"time":1781803500000,"value":2880,"meta":{"tier":3}},{"time":1781803800000,"value":2880,"meta":{"tier":3}},{"time":1781804100000,"value":2881,"meta":{"tier":3}},{"time":1781804400000,"value":2882,"meta":{"tier":3}},{"time":1781804700000,"value":2884,"meta":{"tier":3}},{"time":1781805000000,"value":2887,"meta":{"tier":3}},{"time":1781805300000,"value":2888,"meta":{"tier":3}},{"time":1781805600000,"value":2889,"meta":{"tier":3}},{"time":1781805900000,"value":2876,"meta":{"tier":3}},{"time":1781806200000,"value":2878,"meta":{"tier":3}},{"time":1781806500000,"value":2878,"meta":{"tier":3}},{"time":1781806800000,"value":2879,"meta":{"tier":3}},{"time":1781807100000,"value":2880,"meta":{"tier":3}},{"time":1781807400000,"value":2883,"meta":{"tier":3}},{"time":1781807700000,"value":2883,"meta":{"tier":3}},{"time":1781808000000,"value":2886,"meta":{"tier":3}},{"time":1781808300000,"value":2886,"meta":{"tier":3}},{"time":1781808600000,"value":2887,"meta":{"tier":3}},{"time":1781808900000,"value":2889,"meta":{"tier":3}},{"time":1781809200000,"value":2889,"meta":{"tier":3}},{"time":1781809500000,"value":2877,"meta":{"tier":3}},{"time":1781809800000,"value":2877,"meta":{"tier":3}},{"time":1781810100000,"value":2877,"meta":{"tier":3}},{"time":1781810400000,"value":2879,"meta":{"tier":3}},{"time":1781810700000,"value":2881,"meta":{"tier":3}},{"time":1781811000000,"value":2882,"meta":{"tier":3}},{"time":1781811300000,"value":2883,"meta":{"tier":3}},{"time":1781811600000,"value":2883,"meta":{"tier":3}},{"time":1781811900000,"value":2884,"meta":{"tier":3}},{"time":1781812200000,"value":2882,"meta":{"tier":3}},{"time":1781812500000,"value":2884,"meta":{"tier":3}},{"time":1781812800000,"value":2884,"meta":{"tier":3}},{"time":1781813100000,"value":2859,"meta":{"tier":3}},{"time":1781813400000,"value":2860,"meta":{"tier":3}},{"time":1781813700000,"value":2865,"meta":{"tier":3}},{"time":1781814000000,"value":2865,"meta":{"tier":3}},{"time":1781814300000,"value":2865,"meta":{"tier":3}},{"time":1781814600000,"value":2868,"meta":{"tier":3}},{"time":1781814900000,"value":2869,"meta":{"tier":3}},{"time":1781815200000,"value":2869,"meta":{"tier":3}},{"time":1781815500000,"value":2870,"meta":{"tier":3}},{"time":1781815800000,"value":2870,"meta":{"tier":3}},{"time":1781816100000,"value":2870,"meta":{"tier":3}},{"time":1781816400000,"value":2870,"meta":{"tier":3}},{"time":1781816700000,"value":2853,"meta":{"tier":3}},{"time":1781817000000,"value":2853,"meta":{"tier":3}},{"time":1781817300000,"value":2853,"meta":{"tier":3}},{"time":1781817600000,"value":2855,"meta":{"tier":3}},{"time":1781817900000,"value":2855,"meta":{"tier":3}},{"time":1781818200000,"value":2858,"meta":{"tier":3}},{"time":1781818500000,"value":2860,"meta":{"tier":3}},{"time":1781818800000,"value":2861,"meta":{"tier":3}},{"time":1781819100000,"value":2862,"meta":{"tier":3}},{"time":1781819400000,"value":2863,"meta":{"tier":3}},{"time":1781819700000,"value":2865,"meta":{"tier":3}},{"time":1781820000000,"value":2867,"meta":{"tier":3}},{"time":1781820300000,"value":2808,"meta":{"tier":3}},{"time":1781820600000,"value":2810,"meta":{"tier":3}},{"time":1781820900000,"value":2811,"meta":{"tier":3}},{"time":1781821200000,"value":2811,"meta":{"tier":3}},{"time":1781821500000,"value":2811,"meta":{"tier":3}},{"time":1781821800000,"value":2810,"meta":{"tier":3}},{"time":1781822100000,"value":2813,"meta":{"tier":3}},{"time":1781822400000,"value":2815,"meta":{"tier":3}},{"time":1781822700000,"value":2817,"meta":{"tier":3}},{"time":1781823000000,"value":2816,"meta":{"tier":3}},{"time":1781823300000,"value":2817,"meta":{"tier":3}},{"time":1781823600000,"value":2818,"meta":{"tier":3}},{"time":1781823900000,"value":2772,"meta":{"tier":3}},{"time":1781824200000,"value":2773,"meta":{"tier":3}},{"time":1781824500000,"value":2775,"meta":{"tier":3}},{"time":1781824800000,"value":2776,"meta":{"tier":3}},{"time":1781825100000,"value":2778,"meta":{"tier":3}},{"time":1781825400000,"value":2779,"meta":{"tier":3}},{"time":1781825700000,"value":2779,"meta":{"tier":3}},{"time":1781826000000,"value":2780,"meta":{"tier":3}},{"time":1781826300000,"value":2782,"meta":{"tier":3}},{"time":1781826600000,"value":2781,"meta":{"tier":3}},{"time":1781826900000,"value":2784,"meta":{"tier":3}},{"time":1781827200000,"value":2784,"meta":{"tier":3}},{"time":1781827500000,"value":2745,"meta":{"tier":3}},{"time":1781827800000,"value":2746,"meta":{"tier":3}},{"time":1781828100000,"value":2749,"meta":{"tier":3}},{"time":1781828400000,"value":2753,"meta":{"tier":3}},{"time":1781828700000,"value":2755,"meta":{"tier":3}},{"time":1781829000000,"value":2755,"meta":{"tier":3}},{"time":1781829300000,"value":2756,"meta":{"tier":3}},{"time":1781829600000,"value":2758,"meta":{"tier":3}},{"time":1781829900000,"value":2761,"meta":{"tier":3}},{"time":1781830200000,"value":2763,"meta":{"tier":3}},{"time":1781830500000,"value":2763,"meta":{"tier":3}},{"time":1781830800000,"value":2763,"meta":{"tier":3}},{"time":1781831100000,"value":2743,"meta":{"tier":3}},{"time":1781831400000,"value":2746,"meta":{"tier":3}},{"time":1781831700000,"value":2747,"meta":{"tier":3}},{"time":1781832000000,"value":2748,"meta":{"tier":3}},{"time":1781832300000,"value":2751,"meta":{"tier":3}},{"time":1781832600000,"value":2753,"meta":{"tier":3}},{"time":1781832900000,"value":2753,"meta":{"tier":3}},{"time":1781833200000,"value":2755,"meta":{"tier":3}},{"time":1781833500000,"value":2755,"meta":{"tier":3}},{"time":1781833800000,"value":2759,"meta":{"tier":3}},{"time":1781834100000,"value":2761,"meta":{"tier":3}},{"time":1781834400000,"value":2761,"meta":{"tier":3}},{"time":1781834700000,"value":2749,"meta":{"tier":3}},{"time":1781835000000,"value":2749,"meta":{"tier":3}},{"time":1781835300000,"value":2750,"meta":{"tier":3}},{"time":1781835600000,"value":2752,"meta":{"tier":3}},{"time":1781835900000,"value":2754,"meta":{"tier":3}},{"time":1781836200000,"value":2755,"meta":{"tier":3}},{"time":1781836500000,"value":2755,"meta":{"tier":3}},{"time":1781836800000,"value":2759,"meta":{"tier":3}},{"time":1781837100000,"value":2761,"meta":{"tier":3}},{"time":1781837400000,"value":2762,"meta":{"tier":3}},{"time":1781837700000,"value":2763,"meta":{"tier":3}},{"time":1781838000000,"value":2765,"meta":{"tier":3}},{"time":1781838300000,"value":2744,"meta":{"tier":3}},{"time":1781838600000,"value":2745,"meta":{"tier":3}},{"time":1781838900000,"value":2746,"meta":{"tier":3}},{"time":1781839200000,"value":2751,"meta":{"tier":3}},{"time":1781839500000,"value":2752,"meta":{"tier":3}},{"time":1781839800000,"value":2752,"meta":{"tier":3}},{"time":1781840100000,"value":2758,"meta":{"tier":3}},{"time":1781840400000,"value":2760,"meta":{"tier":3}},{"time":1781840700000,"value":2762,"meta":{"tier":3}},{"time":1781841000000,"value":2762,"meta":{"tier":3}},{"time":1781841300000,"value":2766,"meta":{"tier":3}},{"time":1781841600000,"value":2769,"meta":{"tier":3}},{"time":1781841900000,"value":2747,"meta":{"tier":3}},{"time":1781842200000,"value":2748,"meta":{"tier":3}},{"time":1781842500000,"value":2750,"meta":{"tier":3}},{"time":1781842800000,"value":2752,"meta":{"tier":3}},{"time":1781843100000,"value":2753,"meta":{"tier":3}},{"time":1781843400000,"value":2753,"meta":{"tier":3}},{"time":1781843700000,"value":2756,"meta":{"tier":3}},{"time":1781844000000,"value":2758,"meta":{"tier":3}},{"time":1781844300000,"value":2757,"meta":{"tier":3}},{"time":1781844600000,"value":2762,"meta":{"tier":3}},{"time":1781844900000,"value":2762,"meta":{"tier":3}},{"time":1781845200000,"value":2763,"meta":{"tier":3}},{"time":1781845500000,"value":2756,"meta":{"tier":3}},{"time":1781845800000,"value":2758,"meta":{"tier":3}},{"time":1781846100000,"value":2758,"meta":{"tier":3}},{"time":1781846400000,"value":2762,"meta":{"tier":3}},{"time":1781846700000,"value":2763,"meta":{"tier":3}},{"time":1781847000000,"value":2764,"meta":{"tier":3}},{"time":1781847300000,"value":2761,"meta":{"tier":3}},{"time":1781847600000,"value":2765,"meta":{"tier":3}},{"time":1781847900000,"value":2767,"meta":{"tier":3}},{"time":1781848200000,"value":2768,"meta":{"tier":3}},{"time":1781848500000,"value":2768,"meta":{"tier":3}},{"time":1781848800000,"value":2773,"meta":{"tier":3}},{"time":1781849100000,"value":2760,"meta":{"tier":3}},{"time":1781849400000,"value":2760,"meta":{"tier":3}},{"time":1781849700000,"value":2762,"meta":{"tier":3}},{"time":1781850000000,"value":2764,"meta":{"tier":3}},{"time":1781850300000,"value":2765,"meta":{"tier":3}},{"time":1781850600000,"value":2766,"meta":{"tier":3}},{"time":1781850900000,"value":2767,"meta":{"tier":3}},{"time":1781851200000,"value":2772,"meta":{"tier":3}},{"time":1781851500000,"value":2773,"meta":{"tier":3}},{"time":1781851800000,"value":2773,"meta":{"tier":3}},{"time":1781852100000,"value":2774,"meta":{"tier":3}},{"time":1781852400000,"value":2776,"meta":{"tier":3}},{"time":1781852700000,"value":2765,"meta":{"tier":3}},{"time":1781853000000,"value":2773,"meta":{"tier":3}},{"time":1781853300000,"value":2779,"meta":{"tier":3}},{"time":1781853600000,"value":2780,"meta":{"tier":3}},{"time":1781853900000,"value":2781,"meta":{"tier":3}},{"time":1781854200000,"value":2781,"meta":{"tier":3}},{"time":1781854500000,"value":2785,"meta":{"tier":3}},{"time":1781854800000,"value":2785,"meta":{"tier":3}},{"time":1781855100000,"value":2785,"meta":{"tier":3}},{"time":1781855400000,"value":2788,"meta":{"tier":3}},{"time":1781855700000,"value":2790,"meta":{"tier":3}},{"time":1781856000000,"value":2793,"meta":{"tier":3}},{"time":1781856300000,"value":2785,"meta":{"tier":3}},{"time":1781856600000,"value":2786,"meta":{"tier":3}},{"time":1781856900000,"value":2787,"meta":{"tier":3}},{"time":1781857200000,"value":2788,"meta":{"tier":3}},{"time":1781857500000,"value":2790,"meta":{"tier":3}},{"time":1781857800000,"value":2791,"meta":{"tier":3}},{"time":1781858100000,"value":2793,"meta":{"tier":3}},{"time":1781858400000,"value":2793,"meta":{"tier":3}},{"time":1781858700000,"value":2793,"meta":{"tier":3}},{"time":1781859000000,"value":2794,"meta":{"tier":3}},{"time":1781859300000,"value":2796,"meta":{"tier":3}},{"time":1781859600000,"value":2798,"meta":{"tier":3}},{"time":1781859900000,"value":2777,"meta":{"tier":3}},{"time":1781860200000,"value":2776,"meta":{"tier":3}},{"time":1781860500000,"value":2778,"meta":{"tier":3}},{"time":1781860800000,"value":2779,"meta":{"tier":3}},{"time":1781861100000,"value":2780,"meta":{"tier":3}},{"time":1781861400000,"value":2782,"meta":{"tier":3}},{"time":1781861700000,"value":2784,"meta":{"tier":3}},{"time":1781862000000,"value":2784,"meta":{"tier":3}},{"time":1781862300000,"value":2784,"meta":{"tier":3}},{"time":1781862600000,"value":2784,"meta":{"tier":3}},{"time":1781862900000,"value":2784,"meta":{"tier":3}},{"time":1781863200000,"value":2784,"meta":{"tier":3}},{"time":1781863500000,"value":2769,"meta":{"tier":3}},{"time":1781863800000,"value":2772,"meta":{"tier":3}},{"time":1781864100000,"value":2773,"meta":{"tier":3}},{"time":1781864400000,"value":2775,"meta":{"tier":3}},{"time":1781864700000,"value":2776,"meta":{"tier":3}},{"time":1781865000000,"value":2780,"meta":{"tier":3}},{"time":1781865300000,"value":2782,"meta":{"tier":3}},{"time":1781865600000,"value":2785,"meta":{"tier":3}},{"time":1781865900000,"value":2786,"meta":{"tier":3}},{"time":1781866200000,"value":2787,"meta":{"tier":3}},{"time":1781866500000,"value":2788,"meta":{"tier":3}},{"time":1781866800000,"value":2789,"meta":{"tier":3}},{"time":1781867100000,"value":2762,"meta":{"tier":3}},{"time":1781867400000,"value":2764,"meta":{"tier":3}},{"time":1781867700000,"value":2765,"meta":{"tier":3}},{"time":1781868000000,"value":2768,"meta":{"tier":3}},{"time":1781868300000,"value":2769,"meta":{"tier":3}},{"time":1781868600000,"value":2772,"meta":{"tier":3}},{"time":1781868900000,"value":2772,"meta":{"tier":3}},{"time":1781869200000,"value":2776,"meta":{"tier":3}},{"time":1781869500000,"value":2777,"meta":{"tier":3}},{"time":1781869800000,"value":2782,"meta":{"tier":3}},{"time":1781870100000,"value":2783,"meta":{"tier":3}},{"time":1781870400000,"value":2783,"meta":{"tier":3}},{"time":1781870700000,"value":2769,"meta":{"tier":3}},{"time":1781871000000,"value":2772,"meta":{"tier":3}},{"time":1781871300000,"value":2775,"meta":{"tier":3}},{"time":1781871600000,"value":2777,"meta":{"tier":3}},{"time":1781871900000,"value":2783,"meta":{"tier":3}},{"time":1781872200000,"value":2788,"meta":{"tier":3}},{"time":1781872500000,"value":2792,"meta":{"tier":3}},{"time":1781872800000,"value":2792,"meta":{"tier":3}},{"time":1781873100000,"value":2793,"meta":{"tier":3}},{"time":1781873400000,"value":2795,"meta":{"tier":3}},{"time":1781873700000,"value":2794,"meta":{"tier":3}},{"time":1781874000000,"value":2794,"meta":{"tier":3}},{"time":1781874300000,"value":2785,"meta":{"tier":3}},{"time":1781874600000,"value":2787,"meta":{"tier":3}},{"time":1781874900000,"value":2787,"meta":{"tier":3}},{"time":1781875200000,"value":2787,"meta":{"tier":3}},{"time":1781875500000,"value":2789,"meta":{"tier":3}},{"time":1781875800000,"value":2792,"meta":{"tier":3}},{"time":1781876100000,"value":2794,"meta":{"tier":3}},{"time":1781876400000,"value":2796,"meta":{"tier":3}},{"time":1781876700000,"value":2798,"meta":{"tier":3}},{"time":1781877000000,"value":2800,"meta":{"tier":3}},{"time":1781877300000,"value":2803,"meta":{"tier":3}},{"time":1781877600000,"value":2805,"meta":{"tier":3}},{"time":1781877900000,"value":2782,"meta":{"tier":3}},{"time":1781878200000,"value":2784,"meta":{"tier":3}},{"time":1781878500000,"value":2785,"meta":{"tier":3}},{"time":1781878800000,"value":2789,"meta":{"tier":3}},{"time":1781879100000,"value":2791,"meta":{"tier":3}},{"time":1781879400000,"value":2793,"meta":{"tier":3}},{"time":1781879700000,"value":2794,"meta":{"tier":3}},{"time":1781880000000,"value":2798,"meta":{"tier":3}},{"time":1781880300000,"value":2798,"meta":{"tier":3}},{"time":1781880600000,"value":2800,"meta":{"tier":3}},{"time":1781880900000,"value":2801,"meta":{"tier":3}},{"time":1781881200000,"value":2802,"meta":{"tier":3}},{"time":1781881500000,"value":2787,"meta":{"tier":3}},{"time":1781881800000,"value":2788,"meta":{"tier":3}},{"time":1781882100000,"value":2789,"meta":{"tier":3}},{"time":1781882400000,"value":2795,"meta":{"tier":3}},{"time":1781882700000,"value":2795,"meta":{"tier":3}},{"time":1781883000000,"value":2796,"meta":{"tier":3}},{"time":1781883300000,"value":2798,"meta":{"tier":3}}]}]