[{"uuid":"5q2H7RLan8Wq","symbol":"HOPE","ranks":[{"time":1782635400000,"value":2391,"meta":{"tier":3}},{"time":1782635700000,"value":2392,"meta":{"tier":3}},{"time":1782636000000,"value":2393,"meta":{"tier":3}},{"time":1782636300000,"value":2393,"meta":{"tier":3}},{"time":1782636600000,"value":2394,"meta":{"tier":3}},{"time":1782636900000,"value":2396,"meta":{"tier":3}},{"time":1782637200000,"value":2398,"meta":{"tier":3}},{"time":1782637500000,"value":2391,"meta":{"tier":3}},{"time":1782637800000,"value":2391,"meta":{"tier":3}},{"time":1782638100000,"value":2392,"meta":{"tier":3}},{"time":1782638400000,"value":2392,"meta":{"tier":3}},{"time":1782638700000,"value":2393,"meta":{"tier":3}},{"time":1782639000000,"value":2396,"meta":{"tier":3}},{"time":1782639300000,"value":2399,"meta":{"tier":3}},{"time":1782639600000,"value":2400,"meta":{"tier":3}},{"time":1782639900000,"value":2401,"meta":{"tier":3}},{"time":1782640200000,"value":2402,"meta":{"tier":3}},{"time":1782640500000,"value":2403,"meta":{"tier":3}},{"time":1782640800000,"value":2403,"meta":{"tier":3}},{"time":1782641100000,"meta":{}},{"time":1782641400000,"meta":{}},{"time":1782641700000,"meta":{}},{"time":1782642000000,"meta":{}},{"time":1782642300000,"meta":{}},{"time":1782642600000,"meta":{}},{"time":1782642900000,"meta":{}},{"time":1782643200000,"meta":{}},{"time":1782643500000,"meta":{}},{"time":1782643800000,"meta":{}},{"time":1782644100000,"meta":{}},{"time":1782644400000,"meta":{}},{"time":1782644700000,"meta":{}},{"time":1782645000000,"meta":{}},{"time":1782645300000,"meta":{}},{"time":1782645600000,"meta":{}},{"time":1782645900000,"meta":{}},{"time":1782646200000,"meta":{}},{"time":1782646500000,"meta":{}},{"time":1782646800000,"meta":{}},{"time":1782647100000,"meta":{}},{"time":1782647400000,"meta":{}},{"time":1782647700000,"meta":{}},{"time":1782648000000,"meta":{}},{"time":1782648300000,"meta":{}},{"time":1782648600000,"meta":{}},{"time":1782648900000,"meta":{}},{"time":1782649200000,"meta":{}},{"time":1782649500000,"meta":{}},{"time":1782649800000,"meta":{}},{"time":1782650100000,"meta":{}},{"time":1782650400000,"meta":{}},{"time":1782650700000,"meta":{}},{"time":1782651000000,"meta":{}},{"time":1782651300000,"meta":{}},{"time":1782651600000,"meta":{}},{"time":1782651900000,"meta":{}},{"time":1782652200000,"meta":{}},{"time":1782652500000,"meta":{}},{"time":1782652800000,"meta":{}},{"time":1782653100000,"meta":{}},{"time":1782653400000,"meta":{}},{"time":1782653700000,"meta":{}},{"time":1782654000000,"meta":{}},{"time":1782654300000,"meta":{}},{"time":1782654600000,"meta":{}},{"time":1782654900000,"meta":{}},{"time":1782655200000,"meta":{}},{"time":1782655500000,"meta":{}},{"time":1782655800000,"meta":{}},{"time":1782656100000,"meta":{}},{"time":1782656400000,"meta":{}},{"time":1782656700000,"meta":{}},{"time":1782657000000,"meta":{}},{"time":1782657300000,"meta":{}},{"time":1782657600000,"meta":{}},{"time":1782657900000,"meta":{}},{"time":1782658200000,"meta":{}},{"time":1782658500000,"meta":{}},{"time":1782658800000,"meta":{}},{"time":1782659100000,"meta":{}},{"time":1782659400000,"meta":{}},{"time":1782659700000,"meta":{}},{"time":1782660000000,"meta":{}},{"time":1782660300000,"meta":{}},{"time":1782660600000,"meta":{}},{"time":1782660900000,"meta":{}},{"time":1782661200000,"meta":{}},{"time":1782661500000,"meta":{}},{"time":1782661800000,"meta":{}},{"time":1782662100000,"meta":{}},{"time":1782662400000,"meta":{}},{"time":1782662700000,"meta":{}},{"time":1782663000000,"meta":{}},{"time":1782663300000,"meta":{}},{"time":1782663600000,"meta":{}},{"time":1782663900000,"meta":{}},{"time":1782664200000,"meta":{}},{"time":1782664500000,"meta":{}},{"time":1782664800000,"meta":{}},{"time":1782665100000,"meta":{}},{"time":1782665400000,"meta":{}},{"time":1782665700000,"meta":{}},{"time":1782666000000,"meta":{}},{"time":1782666300000,"meta":{}},{"time":1782666600000,"meta":{}},{"time":1782666900000,"meta":{}},{"time":1782667200000,"meta":{}},{"time":1782667500000,"meta":{}},{"time":1782667800000,"meta":{}},{"time":1782668100000,"meta":{}},{"time":1782668400000,"meta":{}},{"time":1782668700000,"meta":{}},{"time":1782669000000,"meta":{}},{"time":1782669300000,"meta":{}},{"time":1782669600000,"meta":{}},{"time":1782669900000,"meta":{}},{"time":1782670200000,"meta":{}},{"time":1782670500000,"meta":{}},{"time":1782670800000,"meta":{}},{"time":1782671100000,"meta":{}},{"time":1782671400000,"meta":{}},{"time":1782671700000,"meta":{}},{"time":1782672000000,"meta":{}},{"time":1782672300000,"meta":{}},{"time":1782672600000,"meta":{}},{"time":1782672900000,"meta":{}},{"time":1782673200000,"meta":{}},{"time":1782673500000,"meta":{}},{"time":1782673800000,"meta":{}},{"time":1782674100000,"meta":{}},{"time":1782674400000,"meta":{}},{"time":1782674700000,"meta":{}},{"time":1782675000000,"meta":{}},{"time":1782675300000,"meta":{}},{"time":1782675600000,"meta":{}},{"time":1782675900000,"meta":{}},{"time":1782676200000,"meta":{}},{"time":1782676500000,"meta":{}},{"time":1782676800000,"meta":{}},{"time":1782677100000,"meta":{}},{"time":1782677400000,"meta":{}},{"time":1782677700000,"meta":{}},{"time":1782678000000,"meta":{}},{"time":1782678300000,"meta":{}},{"time":1782678600000,"meta":{}},{"time":1782678900000,"meta":{}},{"time":1782679200000,"meta":{}},{"time":1782679500000,"meta":{}},{"time":1782679800000,"meta":{}},{"time":1782680100000,"meta":{}},{"time":1782680400000,"meta":{}},{"time":1782680700000,"meta":{}},{"time":1782681000000,"meta":{}},{"time":1782681300000,"meta":{}},{"time":1782681600000,"meta":{}},{"time":1782681900000,"meta":{}},{"time":1782682200000,"meta":{}},{"time":1782682500000,"meta":{}},{"time":1782682800000,"meta":{}},{"time":1782683100000,"meta":{}},{"time":1782683400000,"meta":{}},{"time":1782683700000,"meta":{}},{"time":1782684000000,"value":2451,"meta":{"tier":3}},{"time":1782684300000,"value":2436,"meta":{"tier":3}},{"time":1782684600000,"value":2436,"meta":{"tier":3}},{"time":1782684900000,"value":2436,"meta":{"tier":3}},{"time":1782685200000,"value":2439,"meta":{"tier":3}},{"time":1782685500000,"value":2439,"meta":{"tier":3}},{"time":1782685800000,"value":2440,"meta":{"tier":3}},{"time":1782686100000,"value":2443,"meta":{"tier":3}},{"time":1782686400000,"value":2443,"meta":{"tier":3}},{"time":1782686700000,"value":2444,"meta":{"tier":3}},{"time":1782687000000,"value":2446,"meta":{"tier":3}},{"time":1782687300000,"value":2447,"meta":{"tier":3}},{"time":1782687600000,"value":2447,"meta":{"tier":3}},{"time":1782687900000,"value":2426,"meta":{"tier":3}},{"time":1782688200000,"value":2427,"meta":{"tier":3}},{"time":1782688500000,"value":2429,"meta":{"tier":3}},{"time":1782688800000,"value":2429,"meta":{"tier":3}},{"time":1782689100000,"value":2430,"meta":{"tier":3}},{"time":1782689400000,"value":2431,"meta":{"tier":3}},{"time":1782689700000,"value":2431,"meta":{"tier":3}},{"time":1782690000000,"value":2434,"meta":{"tier":3}},{"time":1782690300000,"value":2434,"meta":{"tier":3}},{"time":1782690600000,"value":2438,"meta":{"tier":3}},{"time":1782690900000,"value":2438,"meta":{"tier":3}},{"time":1782691200000,"value":2438,"meta":{"tier":3}},{"time":1782691500000,"value":2418,"meta":{"tier":3}},{"time":1782691800000,"value":2421,"meta":{"tier":3}},{"time":1782692100000,"value":2422,"meta":{"tier":3}},{"time":1782692400000,"value":2423,"meta":{"tier":3}},{"time":1782692700000,"value":2423,"meta":{"tier":3}},{"time":1782693000000,"value":2424,"meta":{"tier":3}},{"time":1782693300000,"value":2425,"meta":{"tier":3}},{"time":1782693600000,"value":2427,"meta":{"tier":3}},{"time":1782693900000,"value":2430,"meta":{"tier":3}},{"time":1782694200000,"value":2432,"meta":{"tier":3}},{"time":1782694500000,"value":2433,"meta":{"tier":3}},{"time":1782694800000,"value":2433,"meta":{"tier":3}},{"time":1782695100000,"value":2412,"meta":{"tier":3}},{"time":1782695400000,"value":2413,"meta":{"tier":3}},{"time":1782695700000,"value":2413,"meta":{"tier":3}},{"time":1782696000000,"value":2415,"meta":{"tier":3}},{"time":1782696300000,"value":2417,"meta":{"tier":3}},{"time":1782696600000,"value":2418,"meta":{"tier":3}},{"time":1782696900000,"value":2420,"meta":{"tier":3}},{"time":1782697200000,"value":2420,"meta":{"tier":3}},{"time":1782697500000,"value":2420,"meta":{"tier":3}},{"time":1782697800000,"value":2422,"meta":{"tier":3}},{"time":1782698100000,"value":2422,"meta":{"tier":3}},{"time":1782698400000,"value":2424,"meta":{"tier":3}},{"time":1782698700000,"value":2399,"meta":{"tier":3}},{"time":1782699000000,"value":2400,"meta":{"tier":3}},{"time":1782699300000,"value":2400,"meta":{"tier":3}},{"time":1782699600000,"value":2401,"meta":{"tier":3}},{"time":1782699900000,"value":2402,"meta":{"tier":3}},{"time":1782700200000,"value":2402,"meta":{"tier":3}},{"time":1782700500000,"value":2402,"meta":{"tier":3}},{"time":1782700800000,"value":2404,"meta":{"tier":3}},{"time":1782701100000,"value":2406,"meta":{"tier":3}},{"time":1782701400000,"value":2407,"meta":{"tier":3}},{"time":1782701700000,"value":2409,"meta":{"tier":3}},{"time":1782702000000,"value":2410,"meta":{"tier":3}},{"time":1782702300000,"value":2395,"meta":{"tier":3}},{"time":1782702600000,"value":2395,"meta":{"tier":3}},{"time":1782702900000,"value":2398,"meta":{"tier":3}},{"time":1782703200000,"value":2400,"meta":{"tier":3}},{"time":1782703500000,"value":2400,"meta":{"tier":3}},{"time":1782703800000,"value":2414,"meta":{"tier":3}},{"time":1782704100000,"value":2416,"meta":{"tier":3}},{"time":1782704400000,"value":2418,"meta":{"tier":3}},{"time":1782704700000,"value":2418,"meta":{"tier":3}},{"time":1782705000000,"value":2418,"meta":{"tier":3}},{"time":1782705300000,"value":2420,"meta":{"tier":3}},{"time":1782705600000,"value":2421,"meta":{"tier":3}},{"time":1782705900000,"value":2408,"meta":{"tier":3}},{"time":1782706200000,"value":2409,"meta":{"tier":3}},{"time":1782706500000,"value":2410,"meta":{"tier":3}},{"time":1782706800000,"value":2411,"meta":{"tier":3}},{"time":1782707100000,"value":2412,"meta":{"tier":3}},{"time":1782707400000,"value":2413,"meta":{"tier":3}},{"time":1782707700000,"value":2414,"meta":{"tier":3}},{"time":1782708000000,"value":2414,"meta":{"tier":3}},{"time":1782708300000,"value":2416,"meta":{"tier":3}},{"time":1782708600000,"value":2417,"meta":{"tier":3}},{"time":1782708900000,"value":2417,"meta":{"tier":3}},{"time":1782709200000,"value":2418,"meta":{"tier":3}},{"time":1782709500000,"value":2408,"meta":{"tier":3}},{"time":1782709800000,"value":2408,"meta":{"tier":3}},{"time":1782710100000,"value":2410,"meta":{"tier":3}},{"time":1782710400000,"value":2411,"meta":{"tier":3}},{"time":1782710700000,"value":2412,"meta":{"tier":3}},{"time":1782711000000,"value":2412,"meta":{"tier":3}},{"time":1782711300000,"value":2413,"meta":{"tier":3}},{"time":1782711600000,"value":2415,"meta":{"tier":3}},{"time":1782711900000,"value":2416,"meta":{"tier":3}},{"time":1782712200000,"value":2417,"meta":{"tier":3}},{"time":1782712500000,"value":2417,"meta":{"tier":3}},{"time":1782712800000,"value":2417,"meta":{"tier":3}},{"time":1782713100000,"value":2404,"meta":{"tier":3}},{"time":1782713400000,"value":2406,"meta":{"tier":3}},{"time":1782713700000,"value":2406,"meta":{"tier":3}},{"time":1782714000000,"value":2406,"meta":{"tier":3}},{"time":1782714300000,"value":2406,"meta":{"tier":3}},{"time":1782714600000,"value":2406,"meta":{"tier":3}},{"time":1782714900000,"value":2407,"meta":{"tier":3}},{"time":1782715200000,"value":2407,"meta":{"tier":3}},{"time":1782715500000,"value":2413,"meta":{"tier":3}},{"time":1782715800000,"value":2413,"meta":{"tier":3}},{"time":1782716100000,"value":2415,"meta":{"tier":3}},{"time":1782716400000,"value":2415,"meta":{"tier":3}},{"time":1782716700000,"value":2405,"meta":{"tier":3}},{"time":1782717000000,"value":2405,"meta":{"tier":3}},{"time":1782717300000,"value":2405,"meta":{"tier":3}},{"time":1782717600000,"value":2405,"meta":{"tier":3}},{"time":1782717900000,"value":2407,"meta":{"tier":3}},{"time":1782718200000,"value":2408,"meta":{"tier":3}},{"time":1782718500000,"value":2409,"meta":{"tier":3}},{"time":1782718800000,"value":2412,"meta":{"tier":3}},{"time":1782719100000,"value":2414,"meta":{"tier":3}},{"time":1782719400000,"value":2414,"meta":{"tier":3}},{"time":1782719700000,"value":2415,"meta":{"tier":3}},{"time":1782720000000,"value":2416,"meta":{"tier":3}},{"time":1782720300000,"value":2413,"meta":{"tier":3}},{"time":1782720600000,"value":2413,"meta":{"tier":3}},{"time":1782720900000,"value":2413,"meta":{"tier":3}},{"time":1782721200000,"value":2414,"meta":{"tier":3}},{"time":1782721500000,"value":2414,"meta":{"tier":3}}]}]