[{"uuid":"5wfy91FsEi","symbol":"IVPAY","ranks":[{"time":1783890900000,"value":1879,"meta":{"tier":2}},{"time":1783891200000,"value":1879,"meta":{"tier":2}},{"time":1783891500000,"value":1880,"meta":{"tier":2}},{"time":1783891800000,"value":1881,"meta":{"tier":2}},{"time":1783892100000,"value":1881,"meta":{"tier":2}},{"time":1783892400000,"value":1880,"meta":{"tier":2}},{"time":1783892700000,"value":1879,"meta":{"tier":2}},{"time":1783893000000,"value":1879,"meta":{"tier":2}},{"time":1783893300000,"value":1880,"meta":{"tier":2}},{"time":1783893600000,"value":1880,"meta":{"tier":2}},{"time":1783893900000,"value":1883,"meta":{"tier":2}},{"time":1783894200000,"value":1886,"meta":{"tier":2}},{"time":1783894500000,"value":1888,"meta":{"tier":2}},{"time":1783894800000,"value":1889,"meta":{"tier":2}},{"time":1783895100000,"value":1889,"meta":{"tier":2}},{"time":1783895400000,"value":1894,"meta":{"tier":2}},{"time":1783895700000,"value":1878,"meta":{"tier":2}},{"time":1783896000000,"value":1879,"meta":{"tier":2}},{"time":1783896300000,"value":1881,"meta":{"tier":2}},{"time":1783896600000,"value":1882,"meta":{"tier":2}},{"time":1783896900000,"value":1881,"meta":{"tier":2}},{"time":1783897200000,"value":1883,"meta":{"tier":2}},{"time":1783897500000,"value":1875,"meta":{"tier":2}},{"time":1783897800000,"value":1878,"meta":{"tier":2}},{"time":1783898100000,"value":1878,"meta":{"tier":2}},{"time":1783898400000,"value":1878,"meta":{"tier":2}},{"time":1783898700000,"value":1879,"meta":{"tier":2}},{"time":1783899000000,"value":1881,"meta":{"tier":2}},{"time":1783899300000,"value":1884,"meta":{"tier":2}},{"time":1783899600000,"value":1884,"meta":{"tier":2}},{"time":1783899900000,"value":1885,"meta":{"tier":2}},{"time":1783900200000,"value":1886,"meta":{"tier":2}},{"time":1783900500000,"value":1887,"meta":{"tier":2}},{"time":1783900800000,"value":1887,"meta":{"tier":2}},{"time":1783901100000,"value":1882,"meta":{"tier":2}},{"time":1783901400000,"value":1882,"meta":{"tier":2}},{"time":1783901700000,"value":1884,"meta":{"tier":2}},{"time":1783902000000,"value":1889,"meta":{"tier":2}},{"time":1783902300000,"value":1889,"meta":{"tier":2}},{"time":1783902600000,"value":1890,"meta":{"tier":2}},{"time":1783902900000,"value":1890,"meta":{"tier":2}},{"time":1783903200000,"value":1891,"meta":{"tier":2}},{"time":1783903500000,"value":1892,"meta":{"tier":2}},{"time":1783903800000,"value":1892,"meta":{"tier":2}},{"time":1783904100000,"value":1892,"meta":{"tier":2}},{"time":1783904400000,"value":1892,"meta":{"tier":2}},{"time":1783904700000,"value":1883,"meta":{"tier":2}},{"time":1783905000000,"value":1884,"meta":{"tier":2}},{"time":1783905300000,"value":1884,"meta":{"tier":2}},{"time":1783905600000,"value":1883,"meta":{"tier":2}},{"time":1783905900000,"value":1884,"meta":{"tier":2}},{"time":1783906200000,"value":1885,"meta":{"tier":2}},{"time":1783906500000,"value":1885,"meta":{"tier":2}},{"time":1783906800000,"value":1886,"meta":{"tier":2}},{"time":1783907100000,"value":1887,"meta":{"tier":2}},{"time":1783907400000,"value":1887,"meta":{"tier":2}},{"time":1783907700000,"value":1887,"meta":{"tier":2}},{"time":1783908000000,"value":1887,"meta":{"tier":2}},{"time":1783908300000,"value":1888,"meta":{"tier":2}},{"time":1783908600000,"value":1890,"meta":{"tier":2}},{"time":1783908900000,"value":1890,"meta":{"tier":2}},{"time":1783909200000,"value":1890,"meta":{"tier":2}},{"time":1783909500000,"value":1890,"meta":{"tier":2}},{"time":1783909800000,"value":1891,"meta":{"tier":2}},{"time":1783910100000,"value":1891,"meta":{"tier":2}},{"time":1783910400000,"value":1892,"meta":{"tier":2}},{"time":1783910700000,"value":1891,"meta":{"tier":2}},{"time":1783911000000,"value":1891,"meta":{"tier":2}},{"time":1783911300000,"value":1891,"meta":{"tier":2}},{"time":1783911600000,"value":1891,"meta":{"tier":2}},{"time":1783911900000,"value":1887,"meta":{"tier":2}},{"time":1783912200000,"value":1890,"meta":{"tier":2}},{"time":1783912500000,"value":1890,"meta":{"tier":2}},{"time":1783912800000,"value":1892,"meta":{"tier":2}},{"time":1783913100000,"value":1891,"meta":{"tier":2}},{"time":1783913400000,"value":1891,"meta":{"tier":2}},{"time":1783913700000,"value":1907,"meta":{"tier":2}},{"time":1783914000000,"value":1910,"meta":{"tier":2}},{"time":1783914300000,"value":1912,"meta":{"tier":2}},{"time":1783914600000,"value":1914,"meta":{"tier":2}},{"time":1783914900000,"value":1916,"meta":{"tier":2}},{"time":1783915200000,"value":1916,"meta":{"tier":2}},{"time":1783915500000,"value":1915,"meta":{"tier":2}},{"time":1783915800000,"value":1916,"meta":{"tier":2}},{"time":1783916100000,"value":1916,"meta":{"tier":2}},{"time":1783916400000,"value":1917,"meta":{"tier":2}},{"time":1783916700000,"value":1918,"meta":{"tier":2}},{"time":1783917000000,"value":1918,"meta":{"tier":2}},{"time":1783917300000,"value":1917,"meta":{"tier":2}},{"time":1783917600000,"value":1918,"meta":{"tier":2}},{"time":1783917900000,"value":1918,"meta":{"tier":2}},{"time":1783918200000,"value":1919,"meta":{"tier":2}},{"time":1783918500000,"value":1920,"meta":{"tier":2}},{"time":1783918800000,"value":1920,"meta":{"tier":2}},{"time":1783919100000,"value":1916,"meta":{"tier":2}},{"time":1783919400000,"value":1916,"meta":{"tier":2}},{"time":1783919700000,"value":1916,"meta":{"tier":2}},{"time":1783920000000,"value":1915,"meta":{"tier":2}},{"time":1783920300000,"value":1916,"meta":{"tier":2}},{"time":1783920600000,"value":1916,"meta":{"tier":2}},{"time":1783920900000,"value":1916,"meta":{"tier":2}},{"time":1783921200000,"value":1916,"meta":{"tier":2}},{"time":1783921500000,"value":1916,"meta":{"tier":2}},{"time":1783921800000,"value":1916,"meta":{"tier":2}},{"time":1783922100000,"value":1916,"meta":{"tier":2}},{"time":1783922400000,"value":1916,"meta":{"tier":2}},{"time":1783922700000,"value":1912,"meta":{"tier":2}},{"time":1783923000000,"value":1912,"meta":{"tier":2}},{"time":1783923300000,"value":1913,"meta":{"tier":2}},{"time":1783923600000,"value":1917,"meta":{"tier":2}},{"time":1783923900000,"value":1917,"meta":{"tier":2}},{"time":1783924200000,"value":1917,"meta":{"tier":2}},{"time":1783924500000,"value":1917,"meta":{"tier":2}},{"time":1783924800000,"value":1917,"meta":{"tier":2}},{"time":1783925100000,"value":1917,"meta":{"tier":2}},{"time":1783925400000,"value":1918,"meta":{"tier":2}},{"time":1783925700000,"value":1921,"meta":{"tier":2}},{"time":1783926000000,"value":1922,"meta":{"tier":2}},{"time":1783926300000,"value":1916,"meta":{"tier":2}},{"time":1783926600000,"value":1920,"meta":{"tier":2}},{"time":1783926900000,"value":1920,"meta":{"tier":2}},{"time":1783927200000,"value":1920,"meta":{"tier":2}},{"time":1783927500000,"value":1920,"meta":{"tier":2}},{"time":1783927800000,"value":1920,"meta":{"tier":2}},{"time":1783928100000,"value":1919,"meta":{"tier":2}},{"time":1783928400000,"value":1919,"meta":{"tier":2}},{"time":1783928700000,"value":1918,"meta":{"tier":2}},{"time":1783929000000,"value":1918,"meta":{"tier":2}},{"time":1783929300000,"value":1919,"meta":{"tier":2}},{"time":1783929600000,"value":1919,"meta":{"tier":2}},{"time":1783929900000,"value":1912,"meta":{"tier":2}},{"time":1783930200000,"value":1912,"meta":{"tier":2}},{"time":1783930500000,"value":1912,"meta":{"tier":2}},{"time":1783930800000,"value":1893,"meta":{"tier":2}},{"time":1783931100000,"value":1892,"meta":{"tier":2}},{"time":1783931400000,"value":1894,"meta":{"tier":2}},{"time":1783931700000,"value":1895,"meta":{"tier":2}},{"time":1783932000000,"value":1896,"meta":{"tier":2}},{"time":1783932300000,"value":1896,"meta":{"tier":2}},{"time":1783932600000,"value":1895,"meta":{"tier":2}},{"time":1783932900000,"value":1897,"meta":{"tier":2}},{"time":1783933200000,"value":1898,"meta":{"tier":2}},{"time":1783933500000,"value":1898,"meta":{"tier":2}},{"time":1783933800000,"value":1903,"meta":{"tier":2}},{"time":1783934100000,"value":1903,"meta":{"tier":2}},{"time":1783934400000,"value":1902,"meta":{"tier":2}},{"time":1783934700000,"value":1903,"meta":{"tier":2}},{"time":1783935000000,"value":1903,"meta":{"tier":2}},{"time":1783935300000,"value":1904,"meta":{"tier":2}},{"time":1783935600000,"value":1903,"meta":{"tier":2}},{"time":1783935900000,"value":1904,"meta":{"tier":2}},{"time":1783936200000,"value":1903,"meta":{"tier":2}},{"time":1783936500000,"value":1904,"meta":{"tier":2}},{"time":1783936800000,"value":1904,"meta":{"tier":2}},{"time":1783937100000,"value":1886,"meta":{"tier":2}},{"time":1783937400000,"value":1887,"meta":{"tier":2}},{"time":1783937700000,"value":1887,"meta":{"tier":2}},{"time":1783938000000,"value":1887,"meta":{"tier":2}},{"time":1783938300000,"value":1887,"meta":{"tier":2}},{"time":1783938600000,"value":1887,"meta":{"tier":2}},{"time":1783938900000,"value":1886,"meta":{"tier":2}},{"time":1783939200000,"value":1887,"meta":{"tier":2}},{"time":1783939500000,"value":1889,"meta":{"tier":2}},{"time":1783939800000,"value":1889,"meta":{"tier":2}},{"time":1783940100000,"value":1889,"meta":{"tier":2}},{"time":1783940400000,"value":1888,"meta":{"tier":2}},{"time":1783940700000,"value":1874,"meta":{"tier":2}},{"time":1783941000000,"value":1875,"meta":{"tier":2}},{"time":1783941300000,"value":1875,"meta":{"tier":2}},{"time":1783941600000,"value":1876,"meta":{"tier":2}},{"time":1783941900000,"value":1877,"meta":{"tier":2}},{"time":1783942200000,"value":1877,"meta":{"tier":2}},{"time":1783942500000,"value":1878,"meta":{"tier":2}},{"time":1783942800000,"value":1879,"meta":{"tier":2}},{"time":1783943100000,"value":1880,"meta":{"tier":2}},{"time":1783943400000,"value":1881,"meta":{"tier":2}},{"time":1783943700000,"value":1882,"meta":{"tier":2}},{"time":1783944000000,"value":1883,"meta":{"tier":2}},{"time":1783944300000,"value":1878,"meta":{"tier":2}},{"time":1783944600000,"value":1878,"meta":{"tier":2}},{"time":1783944900000,"value":1879,"meta":{"tier":2}},{"time":1783945200000,"value":1879,"meta":{"tier":2}},{"time":1783945500000,"value":1880,"meta":{"tier":2}},{"time":1783945800000,"value":1881,"meta":{"tier":2}},{"time":1783946100000,"value":1882,"meta":{"tier":2}},{"time":1783946400000,"value":1883,"meta":{"tier":2}},{"time":1783946700000,"value":1884,"meta":{"tier":2}},{"time":1783947000000,"value":1884,"meta":{"tier":2}},{"time":1783947300000,"value":1884,"meta":{"tier":2}},{"time":1783947600000,"value":1885,"meta":{"tier":2}},{"time":1783947900000,"value":1873,"meta":{"tier":2}},{"time":1783948200000,"value":1875,"meta":{"tier":2}},{"time":1783948500000,"value":1876,"meta":{"tier":2}},{"time":1783948800000,"value":1878,"meta":{"tier":2}},{"time":1783949100000,"value":1879,"meta":{"tier":2}},{"time":1783949400000,"value":1881,"meta":{"tier":2}},{"time":1783949700000,"value":1881,"meta":{"tier":2}},{"time":1783950000000,"value":1881,"meta":{"tier":2}},{"time":1783950300000,"value":1883,"meta":{"tier":2}},{"time":1783950600000,"value":1884,"meta":{"tier":2}},{"time":1783950900000,"value":1885,"meta":{"tier":2}},{"time":1783951200000,"value":1886,"meta":{"tier":2}},{"time":1783951500000,"value":1884,"meta":{"tier":2}},{"time":1783951800000,"value":1885,"meta":{"tier":2}},{"time":1783952100000,"value":1885,"meta":{"tier":2}},{"time":1783952400000,"value":1887,"meta":{"tier":2}},{"time":1783952700000,"value":1889,"meta":{"tier":2}},{"time":1783953000000,"value":1889,"meta":{"tier":2}},{"time":1783953300000,"value":1889,"meta":{"tier":2}},{"time":1783953600000,"value":1889,"meta":{"tier":2}},{"time":1783953900000,"value":1890,"meta":{"tier":2}},{"time":1783954200000,"value":1890,"meta":{"tier":2}},{"time":1783954500000,"value":1891,"meta":{"tier":2}},{"time":1783954800000,"value":1892,"meta":{"tier":2}},{"time":1783955100000,"value":1886,"meta":{"tier":2}},{"time":1783955400000,"value":1886,"meta":{"tier":2}},{"time":1783955700000,"value":1887,"meta":{"tier":2}},{"time":1783956000000,"value":1887,"meta":{"tier":2}},{"time":1783956300000,"value":1888,"meta":{"tier":2}},{"time":1783956600000,"value":1888,"meta":{"tier":2}},{"time":1783956900000,"value":1888,"meta":{"tier":2}},{"time":1783957200000,"value":1889,"meta":{"tier":2}},{"time":1783957500000,"value":1888,"meta":{"tier":2}},{"time":1783957800000,"value":1888,"meta":{"tier":2}},{"time":1783958100000,"value":1901,"meta":{"tier":2}},{"time":1783958400000,"value":1902,"meta":{"tier":2}},{"time":1783958700000,"value":1898,"meta":{"tier":2}},{"time":1783959000000,"value":1899,"meta":{"tier":2}},{"time":1783959300000,"value":1900,"meta":{"tier":2}},{"time":1783959600000,"value":1901,"meta":{"tier":2}},{"time":1783959900000,"value":1901,"meta":{"tier":2}},{"time":1783960200000,"value":1901,"meta":{"tier":2}},{"time":1783960500000,"value":1902,"meta":{"tier":2}},{"time":1783960800000,"value":1902,"meta":{"tier":2}},{"time":1783961100000,"value":1901,"meta":{"tier":2}},{"time":1783961400000,"value":1902,"meta":{"tier":2}},{"time":1783961700000,"value":1903,"meta":{"tier":2}},{"time":1783962000000,"value":1904,"meta":{"tier":2}},{"time":1783962300000,"value":1899,"meta":{"tier":2}},{"time":1783962600000,"value":1900,"meta":{"tier":2}},{"time":1783962900000,"value":1901,"meta":{"tier":2}},{"time":1783963200000,"value":1903,"meta":{"tier":2}},{"time":1783963500000,"value":1904,"meta":{"tier":2}},{"time":1783963800000,"value":1904,"meta":{"tier":2}},{"time":1783964100000,"value":1904,"meta":{"tier":2}},{"time":1783964400000,"value":1904,"meta":{"tier":2}},{"time":1783964700000,"value":1904,"meta":{"tier":2}},{"time":1783965000000,"value":1904,"meta":{"tier":2}},{"time":1783965300000,"value":1904,"meta":{"tier":2}},{"time":1783965600000,"value":1905,"meta":{"tier":2}},{"time":1783965900000,"value":1903,"meta":{"tier":2}},{"time":1783966200000,"value":1903,"meta":{"tier":2}},{"time":1783966500000,"value":1905,"meta":{"tier":2}},{"time":1783966800000,"value":1905,"meta":{"tier":2}},{"time":1783967100000,"value":1909,"meta":{"tier":2}},{"time":1783967400000,"value":1910,"meta":{"tier":2}},{"time":1783967700000,"value":1911,"meta":{"tier":2}},{"time":1783968000000,"value":1911,"meta":{"tier":2}},{"time":1783968300000,"value":1912,"meta":{"tier":2}},{"time":1783968600000,"value":1912,"meta":{"tier":2}},{"time":1783968900000,"value":1912,"meta":{"tier":2}},{"time":1783969200000,"value":1912,"meta":{"tier":2}},{"time":1783969500000,"value":1910,"meta":{"tier":2}},{"time":1783969800000,"value":1913,"meta":{"tier":2}},{"time":1783970100000,"value":1913,"meta":{"tier":2}},{"time":1783970400000,"value":1914,"meta":{"tier":2}},{"time":1783970700000,"value":1915,"meta":{"tier":2}},{"time":1783971000000,"value":1915,"meta":{"tier":2}},{"time":1783971300000,"value":1901,"meta":{"tier":2}},{"time":1783971600000,"value":1903,"meta":{"tier":2}},{"time":1783971900000,"value":1903,"meta":{"tier":2}},{"time":1783972200000,"value":1904,"meta":{"tier":2}},{"time":1783972500000,"value":1904,"meta":{"tier":2}},{"time":1783972800000,"value":1904,"meta":{"tier":2}},{"time":1783973100000,"value":1897,"meta":{"tier":2}},{"time":1783973400000,"value":1898,"meta":{"tier":2}},{"time":1783973700000,"value":1899,"meta":{"tier":2}},{"time":1783974000000,"value":1898,"meta":{"tier":2}},{"time":1783974300000,"value":1900,"meta":{"tier":2}},{"time":1783974600000,"value":1899,"meta":{"tier":2}},{"time":1783974900000,"value":1898,"meta":{"tier":2}},{"time":1783975200000,"value":1899,"meta":{"tier":2}},{"time":1783975500000,"value":1899,"meta":{"tier":2}},{"time":1783975800000,"value":1900,"meta":{"tier":2}},{"time":1783976100000,"value":1900,"meta":{"tier":2}},{"time":1783976400000,"value":1901,"meta":{"tier":2}},{"time":1783976700000,"value":1897,"meta":{"tier":2}},{"time":1783977000000,"value":1897,"meta":{"tier":2}},{"time":1783977129932,"value":1899,"meta":{"tier":2}}]}]