[{"uuid":"5xJGxKqTzA9I","symbol":"LOBSTER","ranks":[{"time":1787465999000,"meta":{}},{"time":1787466299000,"meta":{}},{"time":1787466599000,"meta":{}},{"time":1787466899000,"meta":{}},{"time":1787467199000,"meta":{}},{"time":1787467499000,"meta":{}},{"time":1787467799000,"meta":{}},{"time":1787468099000,"meta":{}},{"time":1787468399000,"meta":{}},{"time":1787468699000,"meta":{}},{"time":1787468999000,"meta":{}},{"time":1787469299000,"meta":{}},{"time":1787469599000,"meta":{}},{"time":1787469899000,"meta":{}},{"time":1787470199000,"meta":{}},{"time":1787470499000,"meta":{}},{"time":1787470799000,"meta":{}},{"time":1787471099000,"meta":{}},{"time":1787471399000,"meta":{}},{"time":1787471699000,"meta":{}},{"time":1787471999000,"meta":{}},{"time":1787472299000,"meta":{}},{"time":1787472599000,"meta":{}},{"time":1787472899000,"meta":{}},{"time":1787473199000,"meta":{}},{"time":1787473499000,"meta":{}},{"time":1787473799000,"meta":{}},{"time":1787474099000,"meta":{}},{"time":1787474399000,"meta":{}},{"time":1787474699000,"meta":{}},{"time":1787474999000,"meta":{}},{"time":1787475299000,"meta":{}},{"time":1787475599000,"meta":{}},{"time":1787475899000,"meta":{}},{"time":1787476199000,"meta":{}},{"time":1787476499000,"meta":{}},{"time":1787476799000,"meta":{}},{"time":1787477099000,"meta":{}},{"time":1787477399000,"meta":{}},{"time":1787477699000,"meta":{}},{"time":1787477999000,"meta":{}},{"time":1787478299000,"meta":{}},{"time":1787478599000,"meta":{}},{"time":1787478899000,"meta":{}},{"time":1787479199000,"meta":{}},{"time":1787479499000,"meta":{}},{"time":1787479799000,"meta":{}},{"time":1787480099000,"meta":{}},{"time":1787480399000,"meta":{}},{"time":1787480699000,"meta":{}},{"time":1787480999000,"meta":{}},{"time":1787481299000,"meta":{}},{"time":1787481599000,"meta":{}},{"time":1787481899000,"meta":{}},{"time":1787482199000,"meta":{}},{"time":1787482499000,"meta":{}},{"time":1787482799000,"meta":{}},{"time":1787483099000,"meta":{}},{"time":1787483399000,"meta":{}},{"time":1787483699000,"meta":{}},{"time":1787483999000,"meta":{}},{"time":1787484299000,"meta":{}},{"time":1787484599000,"meta":{}},{"time":1787484899000,"meta":{}},{"time":1787485199000,"meta":{}},{"time":1787485499000,"meta":{}},{"time":1787485799000,"meta":{}},{"time":1787486099000,"meta":{}},{"time":1787486399000,"meta":{}},{"time":1787486699000,"meta":{}},{"time":1787486999000,"meta":{}},{"time":1787487299000,"meta":{}},{"time":1787487599000,"meta":{}},{"time":1787487899000,"meta":{}},{"time":1787488199000,"meta":{}},{"time":1787488499000,"meta":{}},{"time":1787488799000,"meta":{}},{"time":1787489099000,"meta":{}},{"time":1787489399000,"meta":{}},{"time":1787489699000,"meta":{}},{"time":1787489999000,"meta":{}},{"time":1787490299000,"meta":{}},{"time":1787490599000,"meta":{}},{"time":1787490899000,"meta":{}},{"time":1787491199000,"meta":{}},{"time":1787491499000,"meta":{}},{"time":1787491799000,"meta":{}},{"time":1787492099000,"meta":{}},{"time":1787492399000,"meta":{}},{"time":1787492699000,"meta":{}},{"time":1787492999000,"meta":{}},{"time":1787493299000,"meta":{}},{"time":1787493599000,"meta":{}},{"time":1787493899000,"meta":{}},{"time":1787494199000,"meta":{}},{"time":1787494499000,"meta":{}},{"time":1787494799000,"meta":{}},{"time":1787495099000,"meta":{}},{"time":1787495399000,"meta":{}},{"time":1787495699000,"meta":{}},{"time":1787495999000,"meta":{}},{"time":1787496299000,"meta":{}},{"time":1787496599000,"meta":{}},{"time":1787496899000,"meta":{}},{"time":1787497199000,"meta":{}},{"time":1787497499000,"meta":{}},{"time":1787497799000,"meta":{}},{"time":1787498099000,"meta":{}},{"time":1787498399000,"meta":{}},{"time":1787498699000,"meta":{}},{"time":1787498999000,"meta":{}},{"time":1787499299000,"meta":{}},{"time":1787499599000,"meta":{}},{"time":1787499899000,"meta":{}},{"time":1787500199000,"meta":{}},{"time":1787500499000,"meta":{}},{"time":1787500799000,"meta":{}},{"time":1787501099000,"meta":{}},{"time":1787501399000,"meta":{}},{"time":1787501699000,"meta":{}},{"time":1787501999000,"meta":{}},{"time":1787502299000,"meta":{}},{"time":1787502599000,"meta":{}},{"time":1787502899000,"meta":{}},{"time":1787503199000,"meta":{}},{"time":1787503499000,"meta":{}},{"time":1787503799000,"meta":{}},{"time":1787504099000,"meta":{}},{"time":1787504399000,"meta":{}},{"time":1787504699000,"meta":{}},{"time":1787504999000,"meta":{}},{"time":1787505299000,"meta":{}},{"time":1787505599000,"meta":{}},{"time":1787505899000,"meta":{}},{"time":1787506199000,"meta":{}},{"time":1787506499000,"meta":{}},{"time":1787506799000,"meta":{}},{"time":1787507099000,"meta":{}},{"time":1787507399000,"meta":{}},{"time":1787507699000,"meta":{}},{"time":1787507999000,"meta":{}},{"time":1787508299000,"meta":{}},{"time":1787508599000,"meta":{}},{"time":1787508899000,"meta":{}},{"time":1787509199000,"meta":{}},{"time":1787509499000,"meta":{}},{"time":1787509799000,"meta":{}},{"time":1787510099000,"meta":{}},{"time":1787510399000,"meta":{}},{"time":1787510699000,"meta":{}},{"time":1787510999000,"meta":{}},{"time":1787511299000,"meta":{}},{"time":1787511599000,"meta":{}},{"time":1787511899000,"meta":{}},{"time":1787512199000,"meta":{}},{"time":1787512499000,"meta":{}},{"time":1787512799000,"meta":{}},{"time":1787513099000,"meta":{}},{"time":1787513399000,"meta":{}},{"time":1787513699000,"meta":{}},{"time":1787513999000,"meta":{}},{"time":1787514299000,"meta":{}},{"time":1787514599000,"meta":{}},{"time":1787514899000,"meta":{}},{"time":1787515199000,"meta":{}},{"time":1787515499000,"meta":{}},{"time":1787515799000,"meta":{}},{"time":1787516099000,"meta":{}},{"time":1787516399000,"meta":{}},{"time":1787516699000,"meta":{}},{"time":1787516999000,"meta":{}},{"time":1787517299000,"meta":{}},{"time":1787517599000,"meta":{}},{"time":1787517899000,"meta":{}},{"time":1787518199000,"meta":{}},{"time":1787518499000,"meta":{}},{"time":1787518799000,"meta":{}},{"time":1787519099000,"meta":{}},{"time":1787519399000,"meta":{}},{"time":1787519699000,"meta":{}},{"time":1787519999000,"meta":{}},{"time":1787520299000,"meta":{}},{"time":1787520599000,"meta":{}},{"time":1787520899000,"meta":{}},{"time":1787521199000,"meta":{}},{"time":1787521499000,"meta":{}},{"time":1787521799000,"meta":{}},{"time":1787522099000,"meta":{}},{"time":1787522399000,"meta":{}},{"time":1787522699000,"meta":{}},{"time":1787522999000,"meta":{}},{"time":1787523299000,"meta":{}},{"time":1787523599000,"meta":{}},{"time":1787523899000,"meta":{}},{"time":1787524199000,"meta":{}},{"time":1787524499000,"meta":{}},{"time":1787524799000,"meta":{}},{"time":1787525099000,"meta":{}},{"time":1787525399000,"meta":{}},{"time":1787525699000,"meta":{}},{"time":1787525999000,"meta":{}},{"time":1787526299000,"meta":{}},{"time":1787526599000,"meta":{}},{"time":1787526899000,"meta":{}},{"time":1787527199000,"meta":{}},{"time":1787527499000,"meta":{}},{"time":1787527799000,"meta":{}},{"time":1787528099000,"meta":{}},{"time":1787528399000,"meta":{}},{"time":1787528699000,"meta":{}},{"time":1787528999000,"meta":{}},{"time":1787529299000,"meta":{}},{"time":1787529599000,"meta":{}},{"time":1787529899000,"meta":{}},{"time":1787530199000,"meta":{}},{"time":1787530499000,"meta":{}},{"time":1787530799000,"meta":{}},{"time":1787531099000,"meta":{}},{"time":1787531399000,"meta":{}},{"time":1787531699000,"meta":{}},{"time":1787531999000,"meta":{}},{"time":1787532299000,"meta":{}},{"time":1787532599000,"meta":{}},{"time":1787532899000,"meta":{}},{"time":1787533199000,"meta":{}},{"time":1787533499000,"meta":{}},{"time":1787533799000,"meta":{}},{"time":1787534099000,"meta":{}},{"time":1787534399000,"meta":{}},{"time":1787534699000,"meta":{}},{"time":1787534999000,"meta":{}},{"time":1787535299000,"meta":{}},{"time":1787535599000,"meta":{}},{"time":1787535899000,"meta":{}},{"time":1787536199000,"meta":{}},{"time":1787536499000,"meta":{}},{"time":1787536799000,"meta":{}},{"time":1787537099000,"meta":{}},{"time":1787537399000,"meta":{}},{"time":1787537699000,"meta":{}},{"time":1787537999000,"meta":{}},{"time":1787538299000,"meta":{}},{"time":1787538599000,"meta":{}},{"time":1787538899000,"meta":{}},{"time":1787539199000,"meta":{}},{"time":1787539499000,"meta":{}},{"time":1787539799000,"meta":{}},{"time":1787540099000,"meta":{}},{"time":1787540399000,"meta":{}},{"time":1787540699000,"meta":{}},{"time":1787540999000,"meta":{}},{"time":1787541299000,"meta":{}},{"time":1787541599000,"meta":{}},{"time":1787541899000,"meta":{}},{"time":1787542199000,"meta":{}},{"time":1787542499000,"meta":{}},{"time":1787542799000,"meta":{}},{"time":1787543099000,"meta":{}},{"time":1787543399000,"meta":{}},{"time":1787543699000,"meta":{}},{"time":1787543999000,"meta":{}},{"time":1787544299000,"meta":{}},{"time":1787544599000,"meta":{}},{"time":1787544899000,"meta":{}},{"time":1787545199000,"meta":{}},{"time":1787545499000,"meta":{}},{"time":1787545799000,"meta":{}},{"time":1787546099000,"meta":{}},{"time":1787546399000,"meta":{}},{"time":1787546699000,"meta":{}},{"time":1787546999000,"meta":{}},{"time":1787547299000,"meta":{}},{"time":1787547599000,"meta":{}},{"time":1787547899000,"meta":{}},{"time":1787548199000,"meta":{}},{"time":1787548499000,"meta":{}},{"time":1787548799000,"meta":{}},{"time":1787549099000,"meta":{}},{"time":1787549399000,"meta":{}},{"time":1787549699000,"meta":{}},{"time":1787549999000,"meta":{}},{"time":1787550299000,"meta":{}},{"time":1787550599000,"meta":{}},{"time":1787550899000,"meta":{}},{"time":1787551199000,"meta":{}},{"time":1787551499000,"meta":{}},{"time":1787551799000,"meta":{}}]}]