[{"uuid":"6DjIHCqaz","symbol":"HBT","ranks":[{"time":1782212100000,"meta":{}},{"time":1782212400000,"meta":{}},{"time":1782212700000,"meta":{}},{"time":1782213000000,"meta":{}},{"time":1782213300000,"meta":{}},{"time":1782213600000,"meta":{}},{"time":1782213900000,"meta":{}},{"time":1782214200000,"meta":{}},{"time":1782214500000,"meta":{}},{"time":1782214800000,"meta":{}},{"time":1782215100000,"meta":{}},{"time":1782215400000,"meta":{}},{"time":1782215700000,"meta":{}},{"time":1782216000000,"meta":{}},{"time":1782216300000,"meta":{}},{"time":1782216600000,"meta":{}},{"time":1782216900000,"meta":{}},{"time":1782217200000,"meta":{}},{"time":1782217500000,"meta":{}},{"time":1782217800000,"meta":{}},{"time":1782218100000,"meta":{}},{"time":1782218400000,"meta":{}},{"time":1782218700000,"meta":{}},{"time":1782219000000,"meta":{}},{"time":1782219300000,"meta":{}},{"time":1782219600000,"meta":{}},{"time":1782219900000,"meta":{}},{"time":1782220200000,"meta":{}},{"time":1782220500000,"meta":{}},{"time":1782220800000,"meta":{}},{"time":1782221100000,"meta":{}},{"time":1782221400000,"meta":{}},{"time":1782221700000,"meta":{}},{"time":1782222000000,"meta":{}},{"time":1782222300000,"meta":{}},{"time":1782222600000,"meta":{}},{"time":1782222900000,"meta":{}},{"time":1782223200000,"meta":{}},{"time":1782223500000,"meta":{}},{"time":1782223800000,"meta":{}},{"time":1782224100000,"meta":{}},{"time":1782224400000,"meta":{}},{"time":1782224700000,"meta":{}},{"time":1782225000000,"meta":{}},{"time":1782225300000,"meta":{}},{"time":1782225600000,"meta":{}},{"time":1782225900000,"meta":{}},{"time":1782226200000,"meta":{}},{"time":1782226500000,"meta":{}},{"time":1782226800000,"meta":{}},{"time":1782227100000,"meta":{}},{"time":1782227400000,"meta":{}},{"time":1782227700000,"meta":{}},{"time":1782228000000,"meta":{}},{"time":1782228300000,"meta":{}},{"time":1782228600000,"meta":{}},{"time":1782228900000,"meta":{}},{"time":1782229200000,"meta":{}},{"time":1782229500000,"meta":{}},{"time":1782229800000,"meta":{}},{"time":1782230100000,"meta":{}},{"time":1782230400000,"meta":{}},{"time":1782230700000,"meta":{}},{"time":1782231000000,"meta":{}},{"time":1782231300000,"meta":{}},{"time":1782231600000,"meta":{}},{"time":1782231900000,"meta":{}},{"time":1782232200000,"meta":{}},{"time":1782232500000,"meta":{}},{"time":1782232800000,"meta":{}},{"time":1782233100000,"meta":{}},{"time":1782233400000,"meta":{}},{"time":1782233700000,"meta":{}},{"time":1782234000000,"meta":{}},{"time":1782234300000,"meta":{}},{"time":1782234600000,"meta":{}},{"time":1782234900000,"meta":{}},{"time":1782235200000,"meta":{}},{"time":1782235500000,"meta":{}},{"time":1782235800000,"meta":{}},{"time":1782236100000,"meta":{}},{"time":1782236400000,"meta":{}},{"time":1782236700000,"meta":{}},{"time":1782237000000,"value":2203,"meta":{"tier":2}},{"time":1782237300000,"value":2203,"meta":{"tier":2}},{"time":1782237600000,"value":2203,"meta":{"tier":2}},{"time":1782237900000,"value":2183,"meta":{"tier":2}},{"time":1782238200000,"value":2184,"meta":{"tier":2}},{"time":1782238500000,"value":2186,"meta":{"tier":2}},{"time":1782238800000,"value":2186,"meta":{"tier":2}},{"time":1782239100000,"value":2187,"meta":{"tier":2}},{"time":1782239400000,"value":2187,"meta":{"tier":2}},{"time":1782239700000,"value":2187,"meta":{"tier":2}},{"time":1782240000000,"value":2187,"meta":{"tier":2}},{"time":1782240300000,"value":2188,"meta":{"tier":2}},{"time":1782240600000,"value":2188,"meta":{"tier":2}},{"time":1782240900000,"value":2189,"meta":{"tier":2}},{"time":1782241200000,"value":2189,"meta":{"tier":2}},{"time":1782241500000,"value":2180,"meta":{"tier":2}},{"time":1782241800000,"value":2180,"meta":{"tier":2}},{"time":1782242100000,"value":2181,"meta":{"tier":2}},{"time":1782242400000,"value":2183,"meta":{"tier":2}},{"time":1782242700000,"value":2183,"meta":{"tier":2}},{"time":1782243000000,"value":2184,"meta":{"tier":2}},{"time":1782243300000,"value":2185,"meta":{"tier":2}},{"time":1782243600000,"value":2186,"meta":{"tier":2}},{"time":1782243900000,"value":2189,"meta":{"tier":2}},{"time":1782244200000,"value":2189,"meta":{"tier":2}},{"time":1782244500000,"value":2190,"meta":{"tier":2}},{"time":1782244800000,"value":2190,"meta":{"tier":2}},{"time":1782245100000,"value":2180,"meta":{"tier":2}},{"time":1782245400000,"value":2180,"meta":{"tier":2}},{"time":1782245700000,"value":2180,"meta":{"tier":2}},{"time":1782246000000,"value":2180,"meta":{"tier":2}},{"time":1782246300000,"value":2181,"meta":{"tier":2}},{"time":1782246600000,"value":2181,"meta":{"tier":2}},{"time":1782246900000,"value":2181,"meta":{"tier":2}},{"time":1782247200000,"value":2181,"meta":{"tier":2}},{"time":1782247500000,"value":2181,"meta":{"tier":2}},{"time":1782247800000,"value":2181,"meta":{"tier":2}},{"time":1782248100000,"value":2182,"meta":{"tier":2}},{"time":1782248400000,"value":2184,"meta":{"tier":2}},{"time":1782248700000,"value":2173,"meta":{"tier":2}},{"time":1782249000000,"value":2173,"meta":{"tier":2}},{"time":1782249300000,"value":2173,"meta":{"tier":2}},{"time":1782249600000,"value":2174,"meta":{"tier":2}},{"time":1782249900000,"value":2174,"meta":{"tier":2}},{"time":1782250200000,"value":2176,"meta":{"tier":2}},{"time":1782250500000,"value":2176,"meta":{"tier":2}},{"time":1782250800000,"value":2177,"meta":{"tier":2}},{"time":1782251100000,"value":2177,"meta":{"tier":2}},{"time":1782251400000,"value":2178,"meta":{"tier":2}},{"time":1782251700000,"value":2179,"meta":{"tier":2}},{"time":1782252000000,"value":2179,"meta":{"tier":2}},{"time":1782252300000,"value":2169,"meta":{"tier":2}},{"time":1782252600000,"value":2169,"meta":{"tier":2}},{"time":1782252900000,"value":2169,"meta":{"tier":2}},{"time":1782253200000,"value":2171,"meta":{"tier":2}},{"time":1782253500000,"value":2171,"meta":{"tier":2}},{"time":1782253800000,"value":2172,"meta":{"tier":2}},{"time":1782254100000,"value":2174,"meta":{"tier":2}},{"time":1782254400000,"value":2174,"meta":{"tier":2}},{"time":1782254700000,"value":2175,"meta":{"tier":2}},{"time":1782255000000,"value":2176,"meta":{"tier":2}},{"time":1782255300000,"value":2176,"meta":{"tier":2}},{"time":1782255600000,"value":2176,"meta":{"tier":2}},{"time":1782255900000,"value":2160,"meta":{"tier":2}},{"time":1782256200000,"value":2163,"meta":{"tier":2}},{"time":1782256500000,"value":2165,"meta":{"tier":2}},{"time":1782256800000,"value":2166,"meta":{"tier":2}},{"time":1782257100000,"value":2167,"meta":{"tier":2}},{"time":1782257400000,"value":2169,"meta":{"tier":2}},{"time":1782257700000,"value":2170,"meta":{"tier":2}},{"time":1782258000000,"value":2172,"meta":{"tier":2}},{"time":1782258300000,"value":2173,"meta":{"tier":2}},{"time":1782258600000,"value":2174,"meta":{"tier":2}},{"time":1782258900000,"value":2175,"meta":{"tier":2}},{"time":1782259200000,"value":2175,"meta":{"tier":2}},{"time":1782259500000,"value":2167,"meta":{"tier":2}},{"time":1782259800000,"value":2168,"meta":{"tier":2}},{"time":1782260100000,"value":2170,"meta":{"tier":2}},{"time":1782260400000,"value":2173,"meta":{"tier":2}},{"time":1782260700000,"value":2175,"meta":{"tier":2}},{"time":1782261000000,"value":2177,"meta":{"tier":2}},{"time":1782261300000,"value":2178,"meta":{"tier":2}},{"time":1782261600000,"value":2178,"meta":{"tier":2}},{"time":1782261900000,"value":2180,"meta":{"tier":2}},{"time":1782262200000,"value":2183,"meta":{"tier":2}},{"time":1782262500000,"value":2184,"meta":{"tier":2}},{"time":1782262800000,"value":2184,"meta":{"tier":2}},{"time":1782263100000,"value":2176,"meta":{"tier":2}},{"time":1782263400000,"value":2177,"meta":{"tier":2}},{"time":1782263700000,"value":2177,"meta":{"tier":2}},{"time":1782264000000,"value":2177,"meta":{"tier":2}},{"time":1782264300000,"value":2178,"meta":{"tier":2}},{"time":1782264600000,"value":2179,"meta":{"tier":2}},{"time":1782264900000,"value":2182,"meta":{"tier":2}},{"time":1782265200000,"value":2174,"meta":{"tier":2}},{"time":1782265500000,"value":2174,"meta":{"tier":2}},{"time":1782265800000,"value":2174,"meta":{"tier":2}},{"time":1782266100000,"value":2174,"meta":{"tier":2}},{"time":1782266400000,"value":2175,"meta":{"tier":2}},{"time":1782266700000,"value":2170,"meta":{"tier":2}},{"time":1782267000000,"value":2170,"meta":{"tier":2}},{"time":1782267300000,"value":2170,"meta":{"tier":2}},{"time":1782267600000,"value":2171,"meta":{"tier":2}},{"time":1782267900000,"value":2171,"meta":{"tier":2}},{"time":1782268200000,"value":2172,"meta":{"tier":2}},{"time":1782268500000,"value":2172,"meta":{"tier":2}},{"time":1782268800000,"value":2173,"meta":{"tier":2}},{"time":1782269100000,"value":2173,"meta":{"tier":2}},{"time":1782269400000,"value":2173,"meta":{"tier":2}},{"time":1782269700000,"value":2173,"meta":{"tier":2}},{"time":1782270000000,"value":2174,"meta":{"tier":2}},{"time":1782270300000,"value":2167,"meta":{"tier":2}},{"time":1782270600000,"value":2167,"meta":{"tier":2}},{"time":1782270900000,"value":2168,"meta":{"tier":2}},{"time":1782271200000,"value":2169,"meta":{"tier":2}},{"time":1782271500000,"value":2170,"meta":{"tier":2}},{"time":1782271800000,"value":2173,"meta":{"tier":2}},{"time":1782272100000,"value":2173,"meta":{"tier":2}},{"time":1782272400000,"value":2173,"meta":{"tier":2}},{"time":1782272700000,"value":2174,"meta":{"tier":2}},{"time":1782273000000,"value":2176,"meta":{"tier":2}},{"time":1782273300000,"value":2176,"meta":{"tier":2}},{"time":1782273600000,"value":2177,"meta":{"tier":2}},{"time":1782273900000,"value":2170,"meta":{"tier":2}},{"time":1782274200000,"value":2170,"meta":{"tier":2}},{"time":1782274500000,"value":2170,"meta":{"tier":2}},{"time":1782274800000,"value":2170,"meta":{"tier":2}},{"time":1782275100000,"value":2170,"meta":{"tier":2}},{"time":1782275400000,"value":2170,"meta":{"tier":2}},{"time":1782275700000,"value":2170,"meta":{"tier":2}},{"time":1782276000000,"value":2171,"meta":{"tier":2}},{"time":1782276300000,"value":2171,"meta":{"tier":2}},{"time":1782276600000,"value":2171,"meta":{"tier":2}},{"time":1782276900000,"value":2172,"meta":{"tier":2}},{"time":1782277200000,"value":2174,"meta":{"tier":2}},{"time":1782277500000,"value":2167,"meta":{"tier":2}},{"time":1782277800000,"value":2167,"meta":{"tier":2}},{"time":1782278100000,"value":2167,"meta":{"tier":2}},{"time":1782278400000,"value":2168,"meta":{"tier":2}},{"time":1782278700000,"value":2168,"meta":{"tier":2}},{"time":1782279000000,"value":2168,"meta":{"tier":2}},{"time":1782279300000,"value":2169,"meta":{"tier":2}},{"time":1782279600000,"value":2170,"meta":{"tier":2}},{"time":1782279900000,"value":2171,"meta":{"tier":2}},{"time":1782280200000,"value":2173,"meta":{"tier":2}},{"time":1782280500000,"value":2174,"meta":{"tier":2}},{"time":1782280800000,"value":2175,"meta":{"tier":2}},{"time":1782281100000,"value":2165,"meta":{"tier":2}},{"time":1782281400000,"value":2166,"meta":{"tier":2}},{"time":1782281700000,"value":2167,"meta":{"tier":2}},{"time":1782282000000,"value":2167,"meta":{"tier":2}},{"time":1782282300000,"value":2169,"meta":{"tier":2}},{"time":1782282600000,"value":2170,"meta":{"tier":2}},{"time":1782282900000,"value":2171,"meta":{"tier":2}},{"time":1782283200000,"value":2172,"meta":{"tier":2}},{"time":1782283500000,"value":2174,"meta":{"tier":2}},{"time":1782283800000,"value":2175,"meta":{"tier":2}},{"time":1782284100000,"value":2176,"meta":{"tier":2}},{"time":1782284400000,"value":2177,"meta":{"tier":2}},{"time":1782284700000,"value":2153,"meta":{"tier":2}},{"time":1782285000000,"value":2154,"meta":{"tier":2}},{"time":1782285300000,"value":2156,"meta":{"tier":2}},{"time":1782285600000,"value":2158,"meta":{"tier":2}},{"time":1782285900000,"value":2158,"meta":{"tier":2}},{"time":1782286200000,"value":2159,"meta":{"tier":2}},{"time":1782286500000,"value":2160,"meta":{"tier":2}},{"time":1782286800000,"value":2160,"meta":{"tier":2}},{"time":1782287100000,"value":2161,"meta":{"tier":2}},{"time":1782287400000,"value":2162,"meta":{"tier":2}},{"time":1782287700000,"value":2164,"meta":{"tier":2}},{"time":1782288000000,"value":2165,"meta":{"tier":2}},{"time":1782288300000,"value":2149,"meta":{"tier":2}},{"time":1782288600000,"value":2149,"meta":{"tier":2}},{"time":1782288900000,"value":2150,"meta":{"tier":2}},{"time":1782289200000,"value":2151,"meta":{"tier":2}},{"time":1782289500000,"value":2152,"meta":{"tier":2}},{"time":1782289800000,"value":2152,"meta":{"tier":2}},{"time":1782290100000,"value":2152,"meta":{"tier":2}},{"time":1782290400000,"value":2153,"meta":{"tier":2}},{"time":1782290700000,"value":2154,"meta":{"tier":2}},{"time":1782291000000,"value":2154,"meta":{"tier":2}},{"time":1782291300000,"value":2154,"meta":{"tier":2}},{"time":1782291600000,"value":2155,"meta":{"tier":2}},{"time":1782291900000,"value":2148,"meta":{"tier":2}},{"time":1782292200000,"value":2148,"meta":{"tier":2}},{"time":1782292500000,"value":2149,"meta":{"tier":2}},{"time":1782292800000,"value":2151,"meta":{"tier":2}},{"time":1782293100000,"value":2153,"meta":{"tier":2}},{"time":1782293400000,"value":2156,"meta":{"tier":2}},{"time":1782293700000,"value":2157,"meta":{"tier":2}},{"time":1782294000000,"value":2159,"meta":{"tier":2}},{"time":1782294300000,"value":2160,"meta":{"tier":2}},{"time":1782294600000,"value":2161,"meta":{"tier":2}},{"time":1782294900000,"value":2161,"meta":{"tier":2}},{"time":1782295200000,"value":2161,"meta":{"tier":2}},{"time":1782295500000,"value":2153,"meta":{"tier":2}},{"time":1782295800000,"value":2153,"meta":{"tier":2}},{"time":1782296100000,"value":2155,"meta":{"tier":2}},{"time":1782296400000,"value":2157,"meta":{"tier":2}},{"time":1782296700000,"value":2157,"meta":{"tier":2}},{"time":1782297000000,"value":2158,"meta":{"tier":2}},{"time":1782297300000,"value":2158,"meta":{"tier":2}},{"time":1782297600000,"value":2159,"meta":{"tier":2}},{"time":1782297900000,"value":2159,"meta":{"tier":2}},{"time":1782298200000,"value":2161,"meta":{"tier":2}},{"time":1782298411977,"value":2162,"meta":{"tier":2}}]}]