[{"uuid":"6KYoLSsXgedf","symbol":"PGNLZ","ranks":[{"time":1782296400000,"value":2516,"meta":{"tier":3}},{"time":1782296700000,"value":2516,"meta":{"tier":3}},{"time":1782297000000,"value":2518,"meta":{"tier":3}},{"time":1782297300000,"value":2518,"meta":{"tier":3}},{"time":1782297600000,"value":2520,"meta":{"tier":3}},{"time":1782297900000,"value":2520,"meta":{"tier":3}},{"time":1782298200000,"value":2521,"meta":{"tier":3}},{"time":1782298500000,"value":2524,"meta":{"tier":3}},{"time":1782298800000,"value":2525,"meta":{"tier":3}},{"time":1782299100000,"value":2513,"meta":{"tier":3}},{"time":1782299400000,"value":2515,"meta":{"tier":3}},{"time":1782299700000,"value":2517,"meta":{"tier":3}},{"time":1782300000000,"value":2519,"meta":{"tier":3}},{"time":1782300300000,"value":2520,"meta":{"tier":3}},{"time":1782300600000,"value":2521,"meta":{"tier":3}},{"time":1782300900000,"value":2523,"meta":{"tier":3}},{"time":1782301200000,"value":2525,"meta":{"tier":3}},{"time":1782301500000,"value":2525,"meta":{"tier":3}},{"time":1782301800000,"value":2532,"meta":{"tier":3}},{"time":1782302100000,"value":2535,"meta":{"tier":3}},{"time":1782302400000,"value":2536,"meta":{"tier":3}},{"time":1782302700000,"value":2525,"meta":{"tier":3}},{"time":1782303000000,"value":2526,"meta":{"tier":3}},{"time":1782303300000,"value":2526,"meta":{"tier":3}},{"time":1782303600000,"value":2527,"meta":{"tier":3}},{"time":1782303900000,"value":2528,"meta":{"tier":3}},{"time":1782304200000,"value":2529,"meta":{"tier":3}},{"time":1782304500000,"value":2530,"meta":{"tier":3}},{"time":1782304800000,"value":2532,"meta":{"tier":3}},{"time":1782305100000,"value":2533,"meta":{"tier":3}},{"time":1782305400000,"value":2533,"meta":{"tier":3}},{"time":1782305700000,"value":2535,"meta":{"tier":3}},{"time":1782306000000,"value":2535,"meta":{"tier":3}},{"time":1782306300000,"value":2522,"meta":{"tier":3}},{"time":1782306600000,"value":2524,"meta":{"tier":3}},{"time":1782306900000,"value":2526,"meta":{"tier":3}},{"time":1782307200000,"value":2531,"meta":{"tier":3}},{"time":1782307500000,"value":2537,"meta":{"tier":3}},{"time":1782307800000,"value":2539,"meta":{"tier":3}},{"time":1782308100000,"value":2543,"meta":{"tier":3}},{"time":1782308400000,"value":2544,"meta":{"tier":3}},{"time":1782308700000,"value":2544,"meta":{"tier":3}},{"time":1782309000000,"value":2547,"meta":{"tier":3}},{"time":1782309300000,"value":2547,"meta":{"tier":3}},{"time":1782309600000,"value":2550,"meta":{"tier":3}},{"time":1782309900000,"value":2534,"meta":{"tier":3}},{"time":1782310200000,"value":2536,"meta":{"tier":3}},{"time":1782310500000,"value":2537,"meta":{"tier":3}},{"time":1782310800000,"value":2539,"meta":{"tier":3}},{"time":1782311100000,"value":2542,"meta":{"tier":3}},{"time":1782311400000,"value":2543,"meta":{"tier":3}},{"time":1782311700000,"value":2544,"meta":{"tier":3}},{"time":1782312000000,"value":2546,"meta":{"tier":3}},{"time":1782312300000,"value":2549,"meta":{"tier":3}},{"time":1782312600000,"value":2551,"meta":{"tier":3}},{"time":1782312900000,"value":2551,"meta":{"tier":3}},{"time":1782313200000,"value":2553,"meta":{"tier":3}},{"time":1782313500000,"value":2538,"meta":{"tier":3}},{"time":1782313800000,"value":2538,"meta":{"tier":3}},{"time":1782314100000,"value":2546,"meta":{"tier":3}},{"time":1782314400000,"value":2548,"meta":{"tier":3}},{"time":1782314700000,"value":2549,"meta":{"tier":3}},{"time":1782315000000,"value":2550,"meta":{"tier":3}},{"time":1782315300000,"value":2553,"meta":{"tier":3}},{"time":1782315600000,"value":2555,"meta":{"tier":3}},{"time":1782315900000,"value":2562,"meta":{"tier":3}},{"time":1782316200000,"value":2573,"meta":{"tier":3}},{"time":1782316500000,"value":2573,"meta":{"tier":3}},{"time":1782316800000,"value":2576,"meta":{"tier":3}},{"time":1782317100000,"value":2557,"meta":{"tier":3}},{"time":1782317400000,"value":2561,"meta":{"tier":3}},{"time":1782317700000,"value":2563,"meta":{"tier":3}},{"time":1782318000000,"value":2568,"meta":{"tier":3}},{"time":1782318300000,"value":2568,"meta":{"tier":3}},{"time":1782318600000,"value":2569,"meta":{"tier":3}},{"time":1782318900000,"value":2570,"meta":{"tier":3}},{"time":1782319200000,"value":2572,"meta":{"tier":3}},{"time":1782319500000,"value":2575,"meta":{"tier":3}},{"time":1782319800000,"value":2578,"meta":{"tier":3}},{"time":1782320100000,"value":2581,"meta":{"tier":3}},{"time":1782320400000,"value":2586,"meta":{"tier":3}},{"time":1782320700000,"value":2580,"meta":{"tier":3}},{"time":1782321000000,"value":2582,"meta":{"tier":3}},{"time":1782321300000,"value":2583,"meta":{"tier":3}},{"time":1782321600000,"value":2586,"meta":{"tier":3}},{"time":1782321900000,"value":2590,"meta":{"tier":3}},{"time":1782322200000,"value":2593,"meta":{"tier":3}},{"time":1782322500000,"value":2594,"meta":{"tier":3}},{"time":1782322800000,"value":2596,"meta":{"tier":3}},{"time":1782323100000,"value":2598,"meta":{"tier":3}},{"time":1782323400000,"value":2599,"meta":{"tier":3}},{"time":1782323700000,"value":2601,"meta":{"tier":3}},{"time":1782324000000,"value":2603,"meta":{"tier":3}},{"time":1782324300000,"value":2592,"meta":{"tier":3}},{"time":1782324600000,"value":2594,"meta":{"tier":3}},{"time":1782324900000,"value":2597,"meta":{"tier":3}},{"time":1782325200000,"value":2600,"meta":{"tier":3}},{"time":1782325500000,"value":2602,"meta":{"tier":3}},{"time":1782325800000,"value":2603,"meta":{"tier":3}},{"time":1782326100000,"value":2605,"meta":{"tier":3}},{"time":1782326400000,"value":2605,"meta":{"tier":3}},{"time":1782326700000,"value":2606,"meta":{"tier":3}},{"time":1782327000000,"value":2606,"meta":{"tier":3}},{"time":1782327300000,"value":2607,"meta":{"tier":3}},{"time":1782327600000,"value":2607,"meta":{"tier":3}},{"time":1782327900000,"value":2597,"meta":{"tier":3}},{"time":1782328200000,"value":2598,"meta":{"tier":3}},{"time":1782328500000,"value":2598,"meta":{"tier":3}},{"time":1782328800000,"value":2599,"meta":{"tier":3}},{"time":1782329100000,"value":2600,"meta":{"tier":3}},{"time":1782329400000,"value":2602,"meta":{"tier":3}},{"time":1782329700000,"value":2603,"meta":{"tier":3}},{"time":1782330000000,"value":2605,"meta":{"tier":3}},{"time":1782330300000,"value":2609,"meta":{"tier":3}},{"time":1782330600000,"value":2610,"meta":{"tier":3}},{"time":1782330900000,"value":2613,"meta":{"tier":3}},{"time":1782331200000,"value":2614,"meta":{"tier":3}},{"time":1782331500000,"value":2603,"meta":{"tier":3}},{"time":1782331800000,"value":2605,"meta":{"tier":3}},{"time":1782332100000,"value":2606,"meta":{"tier":3}},{"time":1782332400000,"value":2605,"meta":{"tier":3}},{"time":1782332700000,"value":2606,"meta":{"tier":3}},{"time":1782333000000,"value":2607,"meta":{"tier":3}},{"time":1782333300000,"value":2609,"meta":{"tier":3}},{"time":1782333600000,"value":2609,"meta":{"tier":3}},{"time":1782333900000,"value":2609,"meta":{"tier":3}},{"time":1782334200000,"value":2610,"meta":{"tier":3}},{"time":1782334500000,"value":2610,"meta":{"tier":3}},{"time":1782334800000,"value":2616,"meta":{"tier":3}},{"time":1782335100000,"value":2603,"meta":{"tier":3}},{"time":1782335400000,"value":2604,"meta":{"tier":3}},{"time":1782335700000,"value":2605,"meta":{"tier":3}},{"time":1782336000000,"value":2605,"meta":{"tier":3}},{"time":1782336300000,"value":2607,"meta":{"tier":3}},{"time":1782336600000,"value":2610,"meta":{"tier":3}},{"time":1782336900000,"value":2612,"meta":{"tier":3}},{"time":1782337200000,"value":2615,"meta":{"tier":3}},{"time":1782337500000,"value":2615,"meta":{"tier":3}},{"time":1782337800000,"value":2615,"meta":{"tier":3}},{"time":1782338100000,"value":2616,"meta":{"tier":3}},{"time":1782338400000,"value":2617,"meta":{"tier":3}},{"time":1782338700000,"value":2605,"meta":{"tier":3}},{"time":1782339000000,"value":2607,"meta":{"tier":3}},{"time":1782339300000,"value":2607,"meta":{"tier":3}},{"time":1782339600000,"value":2607,"meta":{"tier":3}},{"time":1782339900000,"value":2607,"meta":{"tier":3}},{"time":1782340200000,"value":2610,"meta":{"tier":3}},{"time":1782340500000,"value":2613,"meta":{"tier":3}},{"time":1782340800000,"value":2617,"meta":{"tier":3}},{"time":1782341100000,"value":2619,"meta":{"tier":3}},{"time":1782341400000,"value":2619,"meta":{"tier":3}},{"time":1782341700000,"value":2619,"meta":{"tier":3}},{"time":1782342000000,"value":2624,"meta":{"tier":3}},{"time":1782342300000,"value":2606,"meta":{"tier":3}},{"time":1782342600000,"value":2606,"meta":{"tier":3}},{"time":1782342900000,"value":2606,"meta":{"tier":3}},{"time":1782343200000,"value":2607,"meta":{"tier":3}},{"time":1782343500000,"value":2608,"meta":{"tier":3}},{"time":1782343800000,"value":2610,"meta":{"tier":3}},{"time":1782344100000,"value":2611,"meta":{"tier":3}},{"time":1782344400000,"value":2612,"meta":{"tier":3}},{"time":1782344700000,"value":2616,"meta":{"tier":3}},{"time":1782345000000,"value":2616,"meta":{"tier":3}},{"time":1782345300000,"value":2617,"meta":{"tier":3}},{"time":1782345600000,"value":2619,"meta":{"tier":3}},{"time":1782345900000,"value":2577,"meta":{"tier":3}},{"time":1782346200000,"value":2578,"meta":{"tier":3}},{"time":1782346500000,"value":2577,"meta":{"tier":3}},{"time":1782346800000,"value":2580,"meta":{"tier":3}},{"time":1782347100000,"value":2584,"meta":{"tier":3}},{"time":1782347400000,"value":2584,"meta":{"tier":3}},{"time":1782347700000,"value":2584,"meta":{"tier":3}},{"time":1782348000000,"value":2584,"meta":{"tier":3}},{"time":1782348300000,"value":2584,"meta":{"tier":3}},{"time":1782348600000,"value":2583,"meta":{"tier":3}},{"time":1782348900000,"value":2583,"meta":{"tier":3}},{"time":1782349200000,"value":2582,"meta":{"tier":3}},{"time":1782349500000,"value":2561,"meta":{"tier":3}},{"time":1782349800000,"value":2562,"meta":{"tier":3}},{"time":1782350100000,"value":2562,"meta":{"tier":3}},{"time":1782350400000,"value":2565,"meta":{"tier":3}},{"time":1782350700000,"value":2566,"meta":{"tier":3}},{"time":1782351000000,"value":2567,"meta":{"tier":3}},{"time":1782351300000,"value":2570,"meta":{"tier":3}},{"time":1782351600000,"value":2573,"meta":{"tier":3}},{"time":1782351900000,"value":2575,"meta":{"tier":3}},{"time":1782352200000,"value":2575,"meta":{"tier":3}},{"time":1782352500000,"value":2577,"meta":{"tier":3}},{"time":1782352800000,"value":2578,"meta":{"tier":3}},{"time":1782353100000,"value":2564,"meta":{"tier":3}},{"time":1782353400000,"value":2564,"meta":{"tier":3}},{"time":1782353700000,"value":2566,"meta":{"tier":3}},{"time":1782354000000,"value":2568,"meta":{"tier":3}},{"time":1782354300000,"value":2569,"meta":{"tier":3}},{"time":1782354600000,"value":2571,"meta":{"tier":3}},{"time":1782354900000,"value":2572,"meta":{"tier":3}},{"time":1782355200000,"value":2573,"meta":{"tier":3}},{"time":1782355500000,"value":2575,"meta":{"tier":3}},{"time":1782355800000,"value":2574,"meta":{"tier":3}},{"time":1782356100000,"value":2575,"meta":{"tier":3}},{"time":1782356400000,"value":2576,"meta":{"tier":3}},{"time":1782356700000,"value":2542,"meta":{"tier":3}},{"time":1782357000000,"value":2543,"meta":{"tier":3}},{"time":1782357300000,"value":2546,"meta":{"tier":3}},{"time":1782357600000,"value":2549,"meta":{"tier":3}},{"time":1782357900000,"value":2550,"meta":{"tier":3}},{"time":1782358200000,"value":2551,"meta":{"tier":3}},{"time":1782358500000,"value":2552,"meta":{"tier":3}},{"time":1782358800000,"value":2556,"meta":{"tier":3}},{"time":1782359100000,"value":2557,"meta":{"tier":3}},{"time":1782359400000,"value":2560,"meta":{"tier":3}},{"time":1782359700000,"value":2559,"meta":{"tier":3}},{"time":1782360000000,"value":2559,"meta":{"tier":3}},{"time":1782360300000,"value":2540,"meta":{"tier":3}},{"time":1782360600000,"value":2541,"meta":{"tier":3}},{"time":1782360900000,"value":2542,"meta":{"tier":3}},{"time":1782361200000,"value":2543,"meta":{"tier":3}},{"time":1782361500000,"value":2542,"meta":{"tier":3}},{"time":1782361800000,"value":2543,"meta":{"tier":3}},{"time":1782362100000,"value":2545,"meta":{"tier":3}},{"time":1782362400000,"value":2548,"meta":{"tier":3}},{"time":1782362700000,"value":2548,"meta":{"tier":3}},{"time":1782363000000,"value":2547,"meta":{"tier":3}},{"time":1782363300000,"value":2549,"meta":{"tier":3}},{"time":1782363600000,"value":2551,"meta":{"tier":3}},{"time":1782363900000,"value":2532,"meta":{"tier":3}},{"time":1782364200000,"value":2540,"meta":{"tier":3}},{"time":1782364500000,"value":2542,"meta":{"tier":3}},{"time":1782364800000,"value":2544,"meta":{"tier":3}},{"time":1782365100000,"value":2545,"meta":{"tier":3}},{"time":1782365400000,"value":2546,"meta":{"tier":3}},{"time":1782365700000,"value":2548,"meta":{"tier":3}},{"time":1782366000000,"value":2551,"meta":{"tier":3}},{"time":1782366300000,"value":2551,"meta":{"tier":3}},{"time":1782366600000,"value":2551,"meta":{"tier":3}},{"time":1782366900000,"value":2552,"meta":{"tier":3}},{"time":1782367200000,"value":2554,"meta":{"tier":3}},{"time":1782367500000,"value":2543,"meta":{"tier":3}},{"time":1782367800000,"value":2546,"meta":{"tier":3}},{"time":1782368100000,"value":2548,"meta":{"tier":3}},{"time":1782368400000,"value":2550,"meta":{"tier":3}},{"time":1782368700000,"value":2551,"meta":{"tier":3}},{"time":1782369000000,"value":2552,"meta":{"tier":3}},{"time":1782369300000,"value":2554,"meta":{"tier":3}},{"time":1782369600000,"value":2556,"meta":{"tier":3}},{"time":1782369900000,"value":2558,"meta":{"tier":3}},{"time":1782370200000,"value":2557,"meta":{"tier":3}},{"time":1782370500000,"value":2560,"meta":{"tier":3}},{"time":1782370800000,"value":2563,"meta":{"tier":3}},{"time":1782371100000,"value":2554,"meta":{"tier":3}},{"time":1782371400000,"value":2554,"meta":{"tier":3}},{"time":1782371700000,"value":2555,"meta":{"tier":3}},{"time":1782372000000,"value":2558,"meta":{"tier":3}},{"time":1782372300000,"value":2559,"meta":{"tier":3}},{"time":1782372600000,"value":2560,"meta":{"tier":3}},{"time":1782372900000,"value":2562,"meta":{"tier":3}},{"time":1782373200000,"value":2563,"meta":{"tier":3}},{"time":1782373500000,"value":2565,"meta":{"tier":3}},{"time":1782373800000,"value":2571,"meta":{"tier":3}},{"time":1782374100000,"value":2571,"meta":{"tier":3}},{"time":1782374400000,"value":2570,"meta":{"tier":3}},{"time":1782374700000,"value":2555,"meta":{"tier":3}},{"time":1782375000000,"value":2554,"meta":{"tier":3}},{"time":1782375300000,"value":2559,"meta":{"tier":3}},{"time":1782375600000,"value":2561,"meta":{"tier":3}},{"time":1782375900000,"value":2560,"meta":{"tier":3}},{"time":1782376200000,"value":2560,"meta":{"tier":3}},{"time":1782376500000,"value":2560,"meta":{"tier":3}},{"time":1782376800000,"value":2561,"meta":{"tier":3}},{"time":1782377100000,"value":2565,"meta":{"tier":3}},{"time":1782377400000,"value":2569,"meta":{"tier":3}},{"time":1782377700000,"value":2569,"meta":{"tier":3}},{"time":1782378000000,"value":2570,"meta":{"tier":3}},{"time":1782378300000,"value":2559,"meta":{"tier":3}},{"time":1782378600000,"value":2562,"meta":{"tier":3}},{"time":1782378900000,"value":2565,"meta":{"tier":3}},{"time":1782379200000,"value":2567,"meta":{"tier":3}},{"time":1782379500000,"value":2568,"meta":{"tier":3}},{"time":1782379800000,"value":2568,"meta":{"tier":3}},{"time":1782380100000,"value":2568,"meta":{"tier":3}},{"time":1782380400000,"value":2569,"meta":{"tier":3}},{"time":1782380700000,"value":2570,"meta":{"tier":3}},{"time":1782381000000,"value":2571,"meta":{"tier":3}},{"time":1782381300000,"value":2571,"meta":{"tier":3}},{"time":1782381600000,"value":2572,"meta":{"tier":3}},{"time":1782381900000,"value":2560,"meta":{"tier":3}},{"time":1782382200000,"meta":{}}]}]