[{"uuid":"6Lu01Ift9Fz5","symbol":"OBV","ranks":[{"time":1787780099000,"meta":{}},{"time":1787780399000,"meta":{}},{"time":1787780699000,"meta":{}},{"time":1787780999000,"meta":{}},{"time":1787781299000,"meta":{}},{"time":1787781599000,"meta":{}},{"time":1787781899000,"meta":{}},{"time":1787782199000,"meta":{}},{"time":1787782499000,"meta":{}},{"time":1787782799000,"meta":{}},{"time":1787783099000,"meta":{}},{"time":1787783399000,"meta":{}},{"time":1787783699000,"meta":{}},{"time":1787783999000,"meta":{}},{"time":1787784299000,"meta":{}},{"time":1787784599000,"meta":{}},{"time":1787784899000,"meta":{}},{"time":1787785199000,"meta":{}},{"time":1787785499000,"meta":{}},{"time":1787785799000,"meta":{}},{"time":1787786099000,"meta":{}},{"time":1787786399000,"meta":{}},{"time":1787786699000,"meta":{}},{"time":1787786999000,"meta":{}},{"time":1787787299000,"meta":{}},{"time":1787787599000,"meta":{}},{"time":1787787899000,"meta":{}},{"time":1787788199000,"meta":{}},{"time":1787788499000,"meta":{}},{"time":1787788799000,"meta":{}},{"time":1787789099000,"meta":{}},{"time":1787789399000,"meta":{}},{"time":1787789699000,"meta":{}},{"time":1787789999000,"meta":{}},{"time":1787790299000,"meta":{}},{"time":1787790599000,"meta":{}},{"time":1787790899000,"meta":{}},{"time":1787791199000,"meta":{}},{"time":1787791499000,"meta":{}},{"time":1787791799000,"meta":{}},{"time":1787792099000,"meta":{}},{"time":1787792399000,"meta":{}},{"time":1787792699000,"meta":{}},{"time":1787792999000,"meta":{}},{"time":1787793299000,"meta":{}},{"time":1787793599000,"meta":{}},{"time":1787793899000,"meta":{}},{"time":1787794199000,"meta":{}},{"time":1787794499000,"meta":{}},{"time":1787794799000,"meta":{}},{"time":1787795099000,"meta":{}},{"time":1787795399000,"meta":{}},{"time":1787795699000,"meta":{}},{"time":1787795999000,"meta":{}},{"time":1787796299000,"meta":{}},{"time":1787796599000,"meta":{}},{"time":1787796899000,"meta":{}},{"time":1787797199000,"meta":{}},{"time":1787797499000,"meta":{}},{"time":1787797799000,"meta":{}},{"time":1787798099000,"meta":{}},{"time":1787798399000,"meta":{}},{"time":1787798699000,"meta":{}},{"time":1787798999000,"meta":{}},{"time":1787799299000,"meta":{}},{"time":1787799599000,"meta":{}},{"time":1787799899000,"meta":{}},{"time":1787800199000,"meta":{}},{"time":1787800499000,"meta":{}},{"time":1787800799000,"meta":{}},{"time":1787801099000,"meta":{}},{"time":1787801399000,"meta":{}},{"time":1787801699000,"meta":{}},{"time":1787801999000,"meta":{}},{"time":1787802299000,"meta":{}},{"time":1787802599000,"meta":{}},{"time":1787802899000,"meta":{}},{"time":1787803199000,"meta":{}},{"time":1787803499000,"meta":{}},{"time":1787803799000,"meta":{}},{"time":1787804099000,"meta":{}},{"time":1787804399000,"meta":{}},{"time":1787804699000,"meta":{}},{"time":1787804999000,"meta":{}},{"time":1787805299000,"meta":{}},{"time":1787805599000,"meta":{}},{"time":1787805899000,"meta":{}},{"time":1787806199000,"meta":{}},{"time":1787806499000,"meta":{}},{"time":1787806799000,"meta":{}},{"time":1787807099000,"meta":{}},{"time":1787807399000,"meta":{}},{"time":1787807699000,"meta":{}},{"time":1787807999000,"meta":{}},{"time":1787808299000,"meta":{}},{"time":1787808599000,"meta":{}},{"time":1787808899000,"meta":{}},{"time":1787809199000,"meta":{}},{"time":1787809499000,"meta":{}},{"time":1787809799000,"meta":{}},{"time":1787810099000,"meta":{}},{"time":1787810399000,"meta":{}},{"time":1787810699000,"meta":{}},{"time":1787810999000,"meta":{}},{"time":1787811299000,"meta":{}},{"time":1787811599000,"meta":{}},{"time":1787811899000,"meta":{}},{"time":1787812199000,"meta":{}},{"time":1787812499000,"meta":{}},{"time":1787812799000,"meta":{}},{"time":1787813099000,"meta":{}},{"time":1787813399000,"meta":{}},{"time":1787813699000,"meta":{}},{"time":1787813999000,"meta":{}},{"time":1787814299000,"meta":{}},{"time":1787814599000,"meta":{}},{"time":1787814899000,"meta":{}},{"time":1787815199000,"meta":{}},{"time":1787815499000,"meta":{}},{"time":1787815799000,"meta":{}},{"time":1787816099000,"meta":{}},{"time":1787816399000,"meta":{}},{"time":1787816699000,"meta":{}},{"time":1787816999000,"meta":{}},{"time":1787817299000,"meta":{}},{"time":1787817599000,"meta":{}},{"time":1787817899000,"meta":{}},{"time":1787818199000,"meta":{}},{"time":1787818499000,"meta":{}},{"time":1787818799000,"meta":{}},{"time":1787819099000,"meta":{}},{"time":1787819399000,"meta":{}},{"time":1787819699000,"meta":{}},{"time":1787819999000,"meta":{}},{"time":1787820299000,"meta":{}},{"time":1787820599000,"meta":{}},{"time":1787820899000,"meta":{}},{"time":1787821199000,"meta":{}},{"time":1787821499000,"meta":{}},{"time":1787821799000,"meta":{}},{"time":1787822099000,"meta":{}},{"time":1787822399000,"meta":{}},{"time":1787822699000,"meta":{}},{"time":1787822999000,"meta":{}},{"time":1787823299000,"meta":{}},{"time":1787823599000,"meta":{}},{"time":1787823899000,"meta":{}},{"time":1787824199000,"meta":{}},{"time":1787824499000,"meta":{}},{"time":1787824799000,"meta":{}},{"time":1787825099000,"meta":{}},{"time":1787825399000,"meta":{}},{"time":1787825699000,"meta":{}},{"time":1787825999000,"meta":{}},{"time":1787826299000,"meta":{}},{"time":1787826599000,"meta":{}},{"time":1787826899000,"meta":{}},{"time":1787827199000,"meta":{}},{"time":1787827499000,"meta":{}},{"time":1787827799000,"meta":{}},{"time":1787828099000,"meta":{}},{"time":1787828399000,"meta":{}},{"time":1787828699000,"meta":{}},{"time":1787828999000,"meta":{}},{"time":1787829299000,"meta":{}},{"time":1787829599000,"meta":{}},{"time":1787829899000,"meta":{}},{"time":1787830199000,"meta":{}},{"time":1787830499000,"meta":{}},{"time":1787830799000,"meta":{}},{"time":1787831099000,"meta":{}},{"time":1787831399000,"meta":{}},{"time":1787831699000,"meta":{}},{"time":1787831999000,"meta":{}},{"time":1787832299000,"meta":{}},{"time":1787832599000,"meta":{}},{"time":1787832899000,"meta":{}},{"time":1787833199000,"meta":{}},{"time":1787833499000,"meta":{}},{"time":1787833799000,"meta":{}},{"time":1787834099000,"meta":{}},{"time":1787834399000,"meta":{}},{"time":1787834699000,"meta":{}},{"time":1787834999000,"meta":{}},{"time":1787835299000,"meta":{}},{"time":1787835599000,"meta":{}},{"time":1787835899000,"meta":{}},{"time":1787836199000,"meta":{}},{"time":1787836499000,"meta":{}},{"time":1787836799000,"meta":{}},{"time":1787837099000,"meta":{}},{"time":1787837399000,"meta":{}},{"time":1787837699000,"meta":{}},{"time":1787837999000,"meta":{}},{"time":1787838299000,"meta":{}},{"time":1787838599000,"meta":{}},{"time":1787838899000,"meta":{}},{"time":1787839199000,"meta":{}},{"time":1787839499000,"meta":{}},{"time":1787839799000,"meta":{}},{"time":1787840099000,"meta":{}},{"time":1787840399000,"value":2473,"meta":{"tier":3}},{"time":1787840699000,"value":2474,"meta":{"tier":3}},{"time":1787840999000,"value":2475,"meta":{"tier":3}},{"time":1787841299000,"value":2474,"meta":{"tier":3}},{"time":1787841599000,"value":2475,"meta":{"tier":3}},{"time":1787841899000,"value":2476,"meta":{"tier":3}},{"time":1787842199000,"value":2477,"meta":{"tier":3}},{"time":1787842499000,"value":2477,"meta":{"tier":3}},{"time":1787842799000,"value":2477,"meta":{"tier":3}},{"time":1787843099000,"value":2451,"meta":{"tier":3}},{"time":1787843399000,"value":2453,"meta":{"tier":3}},{"time":1787843699000,"value":2456,"meta":{"tier":3}},{"time":1787843999000,"value":2458,"meta":{"tier":3}},{"time":1787844299000,"value":2458,"meta":{"tier":3}},{"time":1787844599000,"value":2459,"meta":{"tier":3}},{"time":1787844899000,"value":2459,"meta":{"tier":3}},{"time":1787845199000,"value":2460,"meta":{"tier":3}},{"time":1787845499000,"value":2461,"meta":{"tier":3}},{"time":1787845799000,"value":2460,"meta":{"tier":3}},{"time":1787846099000,"value":2461,"meta":{"tier":3}},{"time":1787846399000,"value":2463,"meta":{"tier":3}},{"time":1787846699000,"value":2431,"meta":{"tier":3}},{"time":1787846999000,"value":2431,"meta":{"tier":3}},{"time":1787847299000,"value":2433,"meta":{"tier":3}},{"time":1787847599000,"value":2433,"meta":{"tier":3}},{"time":1787847899000,"value":2436,"meta":{"tier":3}},{"time":1787848199000,"value":2437,"meta":{"tier":3}},{"time":1787848499000,"value":2777,"meta":{"tier":3}},{"time":1787848799000,"value":2779,"meta":{"tier":3}},{"time":1787849099000,"value":2775,"meta":{"tier":3}},{"time":1787849399000,"value":2777,"meta":{"tier":3}},{"time":1787849699000,"value":2778,"meta":{"tier":3}},{"time":1787849999000,"value":2780,"meta":{"tier":3}},{"time":1787850299000,"value":2760,"meta":{"tier":3}},{"time":1787850599000,"value":2763,"meta":{"tier":3}},{"time":1787850899000,"value":2765,"meta":{"tier":3}},{"time":1787851199000,"value":2765,"meta":{"tier":3}},{"time":1787851499000,"value":2768,"meta":{"tier":3}},{"time":1787851799000,"value":2769,"meta":{"tier":3}},{"time":1787852099000,"value":2768,"meta":{"tier":3}},{"time":1787852399000,"value":2767,"meta":{"tier":3}},{"time":1787852699000,"value":2769,"meta":{"tier":3}},{"time":1787852999000,"value":2772,"meta":{"tier":3}},{"time":1787853299000,"value":2774,"meta":{"tier":3}},{"time":1787853599000,"value":2776,"meta":{"tier":3}},{"time":1787853899000,"value":2755,"meta":{"tier":3}},{"time":1787854199000,"value":2756,"meta":{"tier":3}},{"time":1787854499000,"value":2756,"meta":{"tier":3}},{"time":1787854799000,"value":2758,"meta":{"tier":3}},{"time":1787855099000,"value":2759,"meta":{"tier":3}},{"time":1787855399000,"value":2758,"meta":{"tier":3}},{"time":1787855699000,"value":2758,"meta":{"tier":3}},{"time":1787855999000,"value":2760,"meta":{"tier":3}},{"time":1787856299000,"value":2762,"meta":{"tier":3}},{"time":1787856599000,"value":2763,"meta":{"tier":3}},{"time":1787856899000,"value":2763,"meta":{"tier":3}},{"time":1787857199000,"value":2764,"meta":{"tier":3}},{"time":1787857499000,"value":2740,"meta":{"tier":3}},{"time":1787857799000,"value":2743,"meta":{"tier":3}},{"time":1787858099000,"value":2742,"meta":{"tier":3}},{"time":1787858399000,"value":2743,"meta":{"tier":3}},{"time":1787858699000,"value":2748,"meta":{"tier":3}},{"time":1787858999000,"value":2749,"meta":{"tier":3}},{"time":1787859299000,"value":2749,"meta":{"tier":3}},{"time":1787859599000,"value":2751,"meta":{"tier":3}},{"time":1787859899000,"value":2751,"meta":{"tier":3}},{"time":1787860199000,"value":2753,"meta":{"tier":3}},{"time":1787860499000,"value":2756,"meta":{"tier":3}},{"time":1787860799000,"value":2757,"meta":{"tier":3}},{"time":1787861099000,"value":2738,"meta":{"tier":3}},{"time":1787861399000,"value":2741,"meta":{"tier":3}},{"time":1787861699000,"value":2743,"meta":{"tier":3}},{"time":1787861999000,"value":2743,"meta":{"tier":3}},{"time":1787862299000,"value":2745,"meta":{"tier":3}},{"time":1787862599000,"value":2747,"meta":{"tier":3}},{"time":1787862899000,"value":2748,"meta":{"tier":3}},{"time":1787863199000,"value":2749,"meta":{"tier":3}},{"time":1787863499000,"value":2750,"meta":{"tier":3}},{"time":1787863799000,"value":2751,"meta":{"tier":3}},{"time":1787864099000,"value":2753,"meta":{"tier":3}},{"time":1787864399000,"value":2753,"meta":{"tier":3}},{"time":1787864699000,"value":2726,"meta":{"tier":3}},{"time":1787864999000,"value":2729,"meta":{"tier":3}},{"time":1787865299000,"value":2730,"meta":{"tier":3}},{"time":1787865599000,"value":2736,"meta":{"tier":3}},{"time":1787865899000,"value":2737,"meta":{"tier":3}},{"time":1787866199000,"value":2738,"meta":{"tier":3}},{"time":1787866499000,"value":2738,"meta":{"tier":3},"partial":true}]}]