[{"uuid":"6YZPC6l5n","symbol":"UMXM","ranks":[{"time":1782300600000,"value":2549,"meta":{"tier":3}},{"time":1782300900000,"value":2550,"meta":{"tier":3}},{"time":1782301200000,"value":2552,"meta":{"tier":3}},{"time":1782301500000,"value":2552,"meta":{"tier":3}},{"time":1782301800000,"value":2559,"meta":{"tier":3}},{"time":1782302100000,"value":2562,"meta":{"tier":3}},{"time":1782302400000,"value":2563,"meta":{"tier":3}},{"time":1782302700000,"value":2552,"meta":{"tier":3}},{"time":1782303000000,"value":2554,"meta":{"tier":3}},{"time":1782303300000,"value":2554,"meta":{"tier":3}},{"time":1782303600000,"value":2555,"meta":{"tier":3}},{"time":1782303900000,"value":2556,"meta":{"tier":3}},{"time":1782304200000,"value":2557,"meta":{"tier":3}},{"time":1782304500000,"value":2558,"meta":{"tier":3}},{"time":1782304800000,"value":2560,"meta":{"tier":3}},{"time":1782305100000,"value":2560,"meta":{"tier":3}},{"time":1782305400000,"value":2560,"meta":{"tier":3}},{"time":1782305700000,"value":2563,"meta":{"tier":3}},{"time":1782306000000,"value":2562,"meta":{"tier":3}},{"time":1782306300000,"value":2549,"meta":{"tier":3}},{"time":1782306600000,"value":2552,"meta":{"tier":3}},{"time":1782306900000,"value":2554,"meta":{"tier":3}},{"time":1782307200000,"value":2558,"meta":{"tier":3}},{"time":1782307500000,"value":2564,"meta":{"tier":3}},{"time":1782307800000,"value":2566,"meta":{"tier":3}},{"time":1782308100000,"value":2570,"meta":{"tier":3}},{"time":1782308400000,"value":2571,"meta":{"tier":3}},{"time":1782308700000,"value":2570,"meta":{"tier":3}},{"time":1782309000000,"value":2574,"meta":{"tier":3}},{"time":1782309300000,"value":2574,"meta":{"tier":3}},{"time":1782309600000,"value":2577,"meta":{"tier":3}},{"time":1782309900000,"value":2560,"meta":{"tier":3}},{"time":1782310200000,"value":2562,"meta":{"tier":3}},{"time":1782310500000,"value":2563,"meta":{"tier":3}},{"time":1782310800000,"value":2565,"meta":{"tier":3}},{"time":1782311100000,"value":2568,"meta":{"tier":3}},{"time":1782311400000,"value":2569,"meta":{"tier":3}},{"time":1782311700000,"value":2571,"meta":{"tier":3}},{"time":1782312000000,"value":2572,"meta":{"tier":3}},{"time":1782312300000,"value":2575,"meta":{"tier":3}},{"time":1782312600000,"value":2577,"meta":{"tier":3}},{"time":1782312900000,"value":2577,"meta":{"tier":3}},{"time":1782313200000,"value":2579,"meta":{"tier":3}},{"time":1782313500000,"value":2566,"meta":{"tier":3}},{"time":1782313800000,"value":2566,"meta":{"tier":3}},{"time":1782314100000,"value":2574,"meta":{"tier":3}},{"time":1782314400000,"value":2576,"meta":{"tier":3}},{"time":1782314700000,"value":2577,"meta":{"tier":3}},{"time":1782315000000,"value":2577,"meta":{"tier":3}},{"time":1782315300000,"value":2580,"meta":{"tier":3}},{"time":1782315600000,"value":2581,"meta":{"tier":3}},{"time":1782315900000,"value":2588,"meta":{"tier":3}},{"time":1782316200000,"value":2599,"meta":{"tier":3}},{"time":1782316500000,"value":2599,"meta":{"tier":3}},{"time":1782316800000,"value":2602,"meta":{"tier":3}},{"time":1782317100000,"value":2584,"meta":{"tier":3}},{"time":1782317400000,"value":2588,"meta":{"tier":3}},{"time":1782317700000,"value":2590,"meta":{"tier":3}},{"time":1782318000000,"value":2596,"meta":{"tier":3}},{"time":1782318300000,"value":2596,"meta":{"tier":3}},{"time":1782318600000,"value":2597,"meta":{"tier":3}},{"time":1782318900000,"value":2596,"meta":{"tier":3}},{"time":1782319200000,"value":2597,"meta":{"tier":3}},{"time":1782319500000,"value":2600,"meta":{"tier":3}},{"time":1782319800000,"value":2603,"meta":{"tier":3}},{"time":1782320100000,"value":2606,"meta":{"tier":3}},{"time":1782320400000,"value":2611,"meta":{"tier":3}},{"time":1782320700000,"value":2604,"meta":{"tier":3}},{"time":1782321000000,"value":2606,"meta":{"tier":3}},{"time":1782321300000,"value":2607,"meta":{"tier":3}},{"time":1782321600000,"value":2610,"meta":{"tier":3}},{"time":1782321900000,"value":2615,"meta":{"tier":3}},{"time":1782322200000,"value":2618,"meta":{"tier":3}},{"time":1782322500000,"value":2619,"meta":{"tier":3}},{"time":1782322800000,"value":2620,"meta":{"tier":3}},{"time":1782323100000,"value":2622,"meta":{"tier":3}},{"time":1782323400000,"value":2624,"meta":{"tier":3}},{"time":1782323700000,"value":2626,"meta":{"tier":3}},{"time":1782324000000,"value":2628,"meta":{"tier":3}},{"time":1782324300000,"value":2618,"meta":{"tier":3}},{"time":1782324600000,"value":2621,"meta":{"tier":3}},{"time":1782324900000,"value":2624,"meta":{"tier":3}},{"time":1782325200000,"value":2627,"meta":{"tier":3}},{"time":1782325500000,"value":2629,"meta":{"tier":3}},{"time":1782325800000,"value":2630,"meta":{"tier":3}},{"time":1782326100000,"value":2631,"meta":{"tier":3}},{"time":1782326400000,"value":2631,"meta":{"tier":3}},{"time":1782326700000,"value":2632,"meta":{"tier":3}},{"time":1782327000000,"value":2632,"meta":{"tier":3}},{"time":1782327300000,"value":2633,"meta":{"tier":3}},{"time":1782327600000,"value":2633,"meta":{"tier":3}},{"time":1782327900000,"value":2624,"meta":{"tier":3}},{"time":1782328200000,"value":2625,"meta":{"tier":3}},{"time":1782328500000,"value":2625,"meta":{"tier":3}},{"time":1782328800000,"value":2626,"meta":{"tier":3}},{"time":1782329100000,"value":2627,"meta":{"tier":3}},{"time":1782329400000,"value":2629,"meta":{"tier":3}},{"time":1782329700000,"value":2629,"meta":{"tier":3}},{"time":1782330000000,"value":2631,"meta":{"tier":3}},{"time":1782330300000,"value":2635,"meta":{"tier":3}},{"time":1782330600000,"value":2636,"meta":{"tier":3}},{"time":1782330900000,"value":2640,"meta":{"tier":3}},{"time":1782331200000,"value":2641,"meta":{"tier":3}},{"time":1782331500000,"value":2630,"meta":{"tier":3}},{"time":1782331800000,"value":2631,"meta":{"tier":3}},{"time":1782332100000,"value":2631,"meta":{"tier":3}},{"time":1782332400000,"value":2631,"meta":{"tier":3}},{"time":1782332700000,"value":2632,"meta":{"tier":3}},{"time":1782333000000,"value":2632,"meta":{"tier":3}},{"time":1782333300000,"value":2633,"meta":{"tier":3}},{"time":1782333600000,"value":2633,"meta":{"tier":3}},{"time":1782333900000,"value":2633,"meta":{"tier":3}},{"time":1782334200000,"value":2634,"meta":{"tier":3}},{"time":1782334500000,"value":2634,"meta":{"tier":3}},{"time":1782334800000,"value":2640,"meta":{"tier":3}},{"time":1782335100000,"value":2627,"meta":{"tier":3}},{"time":1782335400000,"value":2629,"meta":{"tier":3}},{"time":1782335700000,"value":2629,"meta":{"tier":3}},{"time":1782336000000,"value":2629,"meta":{"tier":3}},{"time":1782336300000,"value":2631,"meta":{"tier":3}},{"time":1782336600000,"value":2634,"meta":{"tier":3}},{"time":1782336900000,"value":2636,"meta":{"tier":3}},{"time":1782337200000,"value":2638,"meta":{"tier":3}},{"time":1782337500000,"value":2638,"meta":{"tier":3}},{"time":1782337800000,"value":2639,"meta":{"tier":3}},{"time":1782338100000,"value":2640,"meta":{"tier":3}},{"time":1782338400000,"value":2641,"meta":{"tier":3}},{"time":1782338700000,"value":2631,"meta":{"tier":3}},{"time":1782339000000,"value":2632,"meta":{"tier":3}},{"time":1782339300000,"value":2633,"meta":{"tier":3}},{"time":1782339600000,"value":2634,"meta":{"tier":3}},{"time":1782339900000,"value":2634,"meta":{"tier":3}},{"time":1782340200000,"value":2636,"meta":{"tier":3}},{"time":1782340500000,"value":2637,"meta":{"tier":3}},{"time":1782340800000,"value":2643,"meta":{"tier":3}},{"time":1782341100000,"value":2645,"meta":{"tier":3}},{"time":1782341400000,"value":2645,"meta":{"tier":3}},{"time":1782341700000,"value":2646,"meta":{"tier":3}},{"time":1782342000000,"value":2651,"meta":{"tier":3}},{"time":1782342300000,"value":2634,"meta":{"tier":3}},{"time":1782342600000,"value":2633,"meta":{"tier":3}},{"time":1782342900000,"value":2633,"meta":{"tier":3}},{"time":1782343200000,"value":2634,"meta":{"tier":3}},{"time":1782343500000,"value":2635,"meta":{"tier":3}},{"time":1782343800000,"value":2637,"meta":{"tier":3}},{"time":1782344100000,"value":2639,"meta":{"tier":3}},{"time":1782344400000,"value":2639,"meta":{"tier":3}},{"time":1782344700000,"value":2641,"meta":{"tier":3}},{"time":1782345000000,"value":2641,"meta":{"tier":3}},{"time":1782345300000,"value":2642,"meta":{"tier":3}},{"time":1782345600000,"value":2644,"meta":{"tier":3}},{"time":1782345900000,"value":2603,"meta":{"tier":3}},{"time":1782346200000,"value":2604,"meta":{"tier":3}},{"time":1782346500000,"value":2606,"meta":{"tier":3}},{"time":1782346800000,"value":2607,"meta":{"tier":3}},{"time":1782347100000,"value":2611,"meta":{"tier":3}},{"time":1782347400000,"value":2611,"meta":{"tier":3}},{"time":1782347700000,"value":2611,"meta":{"tier":3}},{"time":1782348000000,"value":2611,"meta":{"tier":3}},{"time":1782348300000,"value":2611,"meta":{"tier":3}},{"time":1782348600000,"value":2611,"meta":{"tier":3}},{"time":1782348900000,"value":2611,"meta":{"tier":3}},{"time":1782349200000,"value":2610,"meta":{"tier":3}},{"time":1782349500000,"value":2588,"meta":{"tier":3}},{"time":1782349800000,"value":2589,"meta":{"tier":3}},{"time":1782350100000,"value":2589,"meta":{"tier":3}},{"time":1782350400000,"value":2590,"meta":{"tier":3}},{"time":1782350700000,"value":2591,"meta":{"tier":3}},{"time":1782351000000,"value":2592,"meta":{"tier":3}},{"time":1782351300000,"value":2595,"meta":{"tier":3}},{"time":1782351600000,"value":2598,"meta":{"tier":3}},{"time":1782351900000,"value":2600,"meta":{"tier":3}},{"time":1782352200000,"value":2601,"meta":{"tier":3}},{"time":1782352500000,"value":2603,"meta":{"tier":3}},{"time":1782352800000,"value":2604,"meta":{"tier":3}},{"time":1782353100000,"value":2590,"meta":{"tier":3}},{"time":1782353400000,"value":2590,"meta":{"tier":3}},{"time":1782353700000,"value":2592,"meta":{"tier":3}},{"time":1782354000000,"value":2593,"meta":{"tier":3}},{"time":1782354300000,"value":2594,"meta":{"tier":3}},{"time":1782354600000,"value":2595,"meta":{"tier":3}},{"time":1782354900000,"value":2595,"meta":{"tier":3}},{"time":1782355200000,"value":2597,"meta":{"tier":3}},{"time":1782355500000,"value":2599,"meta":{"tier":3}},{"time":1782355800000,"value":2598,"meta":{"tier":3}},{"time":1782356100000,"value":2600,"meta":{"tier":3}},{"time":1782356400000,"value":2601,"meta":{"tier":3}},{"time":1782356700000,"value":2566,"meta":{"tier":3}},{"time":1782357000000,"value":2567,"meta":{"tier":3}},{"time":1782357300000,"value":2571,"meta":{"tier":3}},{"time":1782357600000,"value":2572,"meta":{"tier":3}},{"time":1782357900000,"value":2573,"meta":{"tier":3}},{"time":1782358200000,"value":2575,"meta":{"tier":3}},{"time":1782358500000,"value":2576,"meta":{"tier":3}},{"time":1782358800000,"value":2579,"meta":{"tier":3}},{"time":1782359100000,"value":2580,"meta":{"tier":3}},{"time":1782359400000,"value":2583,"meta":{"tier":3}},{"time":1782359700000,"value":2583,"meta":{"tier":3}},{"time":1782360000000,"value":2583,"meta":{"tier":3}},{"time":1782360300000,"value":2564,"meta":{"tier":3}},{"time":1782360600000,"value":2565,"meta":{"tier":3}},{"time":1782360900000,"value":2567,"meta":{"tier":3}},{"time":1782361200000,"value":2567,"meta":{"tier":3}},{"time":1782361500000,"value":2567,"meta":{"tier":3}},{"time":1782361800000,"value":2567,"meta":{"tier":3}},{"time":1782362100000,"value":2568,"meta":{"tier":3}},{"time":1782362400000,"value":2571,"meta":{"tier":3}},{"time":1782362700000,"value":2571,"meta":{"tier":3}},{"time":1782363000000,"value":2571,"meta":{"tier":3}},{"time":1782363300000,"value":2573,"meta":{"tier":3}},{"time":1782363600000,"value":2575,"meta":{"tier":3}},{"time":1782363900000,"value":2555,"meta":{"tier":3}},{"time":1782364200000,"value":2562,"meta":{"tier":3}},{"time":1782364500000,"value":2564,"meta":{"tier":3}},{"time":1782364800000,"value":2566,"meta":{"tier":3}},{"time":1782365100000,"value":2567,"meta":{"tier":3}},{"time":1782365400000,"value":2568,"meta":{"tier":3}},{"time":1782365700000,"value":2570,"meta":{"tier":3}},{"time":1782366000000,"value":2573,"meta":{"tier":3}},{"time":1782366300000,"value":2573,"meta":{"tier":3}},{"time":1782366600000,"value":2574,"meta":{"tier":3}},{"time":1782366900000,"value":2575,"meta":{"tier":3}},{"time":1782367200000,"value":2577,"meta":{"tier":3}},{"time":1782367500000,"value":2566,"meta":{"tier":3}},{"time":1782367800000,"value":2569,"meta":{"tier":3}},{"time":1782368100000,"value":2571,"meta":{"tier":3}},{"time":1782368400000,"value":2572,"meta":{"tier":3}},{"time":1782368700000,"value":2573,"meta":{"tier":3}},{"time":1782369000000,"value":2574,"meta":{"tier":3}},{"time":1782369300000,"value":2576,"meta":{"tier":3}},{"time":1782369600000,"value":2578,"meta":{"tier":3}},{"time":1782369900000,"value":2580,"meta":{"tier":3}},{"time":1782370200000,"value":2580,"meta":{"tier":3}},{"time":1782370500000,"value":2583,"meta":{"tier":3}},{"time":1782370800000,"value":2586,"meta":{"tier":3}},{"time":1782371100000,"value":2577,"meta":{"tier":3}},{"time":1782371400000,"value":2578,"meta":{"tier":3}},{"time":1782371700000,"value":2580,"meta":{"tier":3}},{"time":1782372000000,"value":2581,"meta":{"tier":3}},{"time":1782372300000,"value":2583,"meta":{"tier":3}},{"time":1782372600000,"value":2583,"meta":{"tier":3}},{"time":1782372900000,"value":2585,"meta":{"tier":3}},{"time":1782373200000,"value":2586,"meta":{"tier":3}},{"time":1782373500000,"value":2587,"meta":{"tier":3}},{"time":1782373800000,"value":2593,"meta":{"tier":3}},{"time":1782374100000,"value":2593,"meta":{"tier":3}},{"time":1782374400000,"value":2593,"meta":{"tier":3}},{"time":1782374700000,"value":2577,"meta":{"tier":3}},{"time":1782375000000,"value":2577,"meta":{"tier":3}},{"time":1782375300000,"value":2581,"meta":{"tier":3}},{"time":1782375600000,"value":2582,"meta":{"tier":3}},{"time":1782375900000,"value":2582,"meta":{"tier":3}},{"time":1782376200000,"value":2582,"meta":{"tier":3}},{"time":1782376500000,"value":2582,"meta":{"tier":3}},{"time":1782376800000,"value":2583,"meta":{"tier":3}},{"time":1782377100000,"value":2587,"meta":{"tier":3}},{"time":1782377400000,"value":2592,"meta":{"tier":3}},{"time":1782377700000,"value":2595,"meta":{"tier":3}},{"time":1782378000000,"value":2596,"meta":{"tier":3}},{"time":1782378300000,"value":2583,"meta":{"tier":3}},{"time":1782378600000,"value":2585,"meta":{"tier":3}},{"time":1782378900000,"value":2588,"meta":{"tier":3}},{"time":1782379200000,"value":2591,"meta":{"tier":3}},{"time":1782379500000,"value":2591,"meta":{"tier":3}},{"time":1782379800000,"value":2591,"meta":{"tier":3}},{"time":1782380100000,"value":2592,"meta":{"tier":3}},{"time":1782380400000,"value":2593,"meta":{"tier":3}},{"time":1782380700000,"value":2594,"meta":{"tier":3}},{"time":1782381000000,"value":2594,"meta":{"tier":3}},{"time":1782381300000,"value":2595,"meta":{"tier":3}},{"time":1782381600000,"value":2596,"meta":{"tier":3}},{"time":1782381900000,"value":2584,"meta":{"tier":3}},{"time":1782382200000,"value":2584,"meta":{"tier":3}},{"time":1782382500000,"value":2584,"meta":{"tier":3}},{"time":1782382800000,"value":2585,"meta":{"tier":3}},{"time":1782383100000,"value":2588,"meta":{"tier":3}},{"time":1782383400000,"value":2588,"meta":{"tier":3}},{"time":1782383700000,"value":2589,"meta":{"tier":3}},{"time":1782384000000,"value":2588,"meta":{"tier":3}},{"time":1782384300000,"value":2589,"meta":{"tier":3}},{"time":1782384600000,"value":2590,"meta":{"tier":3}},{"time":1782384900000,"value":2592,"meta":{"tier":3}},{"time":1782385200000,"value":2593,"meta":{"tier":3}},{"time":1782385500000,"value":2579,"meta":{"tier":3}},{"time":1782385800000,"value":2581,"meta":{"tier":3}},{"time":1782386100000,"value":2583,"meta":{"tier":3}},{"time":1782386400000,"value":2585,"meta":{"tier":3}},{"time":1782386700000,"value":2585,"meta":{"tier":3}}]}]