[{"uuid":"6YwmYWKEsEgh","symbol":"GAS","ranks":[{"time":1784485200000,"meta":{}},{"time":1784485500000,"meta":{}},{"time":1784485800000,"meta":{}},{"time":1784486100000,"meta":{}},{"time":1784486400000,"meta":{}},{"time":1784486700000,"meta":{}},{"time":1784487000000,"meta":{}},{"time":1784487300000,"meta":{}},{"time":1784487600000,"meta":{}},{"time":1784487900000,"meta":{}},{"time":1784488200000,"meta":{}},{"time":1784488500000,"meta":{}},{"time":1784488800000,"meta":{}},{"time":1784489100000,"meta":{}},{"time":1784489400000,"meta":{}},{"time":1784489700000,"meta":{}},{"time":1784490000000,"meta":{}},{"time":1784490300000,"meta":{}},{"time":1784490600000,"meta":{}},{"time":1784490900000,"meta":{}},{"time":1784491200000,"meta":{}},{"time":1784491500000,"meta":{}},{"time":1784491800000,"meta":{}},{"time":1784492100000,"meta":{}},{"time":1784492400000,"meta":{}},{"time":1784492700000,"meta":{}},{"time":1784493000000,"meta":{}},{"time":1784493300000,"meta":{}},{"time":1784493600000,"meta":{}},{"time":1784493900000,"meta":{}},{"time":1784494200000,"meta":{}},{"time":1784494500000,"meta":{}},{"time":1784494800000,"meta":{}},{"time":1784495100000,"meta":{}},{"time":1784495400000,"meta":{}},{"time":1784495700000,"meta":{}},{"time":1784496000000,"meta":{}},{"time":1784496300000,"meta":{}},{"time":1784496600000,"meta":{}},{"time":1784496900000,"meta":{}},{"time":1784497200000,"meta":{}},{"time":1784497500000,"meta":{}},{"time":1784497800000,"meta":{}},{"time":1784498100000,"meta":{}},{"time":1784498400000,"meta":{}},{"time":1784498700000,"meta":{}},{"time":1784499000000,"meta":{}},{"time":1784499300000,"meta":{}},{"time":1784499600000,"meta":{}},{"time":1784499900000,"meta":{}},{"time":1784500200000,"meta":{}},{"time":1784500500000,"meta":{}},{"time":1784500800000,"meta":{}},{"time":1784501100000,"meta":{}},{"time":1784501400000,"meta":{}},{"time":1784501700000,"meta":{}},{"time":1784502000000,"meta":{}},{"time":1784502300000,"meta":{}},{"time":1784502600000,"meta":{}},{"time":1784502900000,"meta":{}},{"time":1784503200000,"meta":{}},{"time":1784503500000,"meta":{}},{"time":1784503800000,"meta":{}},{"time":1784504100000,"meta":{}},{"time":1784504400000,"meta":{}},{"time":1784504700000,"meta":{}},{"time":1784505000000,"meta":{}},{"time":1784505300000,"meta":{}},{"time":1784505600000,"meta":{}},{"time":1784505900000,"meta":{}},{"time":1784506200000,"meta":{}},{"time":1784506500000,"meta":{}},{"time":1784506800000,"meta":{}},{"time":1784507100000,"meta":{}},{"time":1784507400000,"meta":{}},{"time":1784507700000,"meta":{}},{"time":1784508000000,"meta":{}},{"time":1784508300000,"meta":{}},{"time":1784508600000,"meta":{}},{"time":1784508900000,"meta":{}},{"time":1784509200000,"meta":{}},{"time":1784509500000,"meta":{}},{"time":1784509800000,"meta":{}},{"time":1784510100000,"meta":{}},{"time":1784510400000,"meta":{}},{"time":1784510700000,"meta":{}},{"time":1784511000000,"meta":{}},{"time":1784511300000,"meta":{}},{"time":1784511600000,"meta":{}},{"time":1784511900000,"meta":{}},{"time":1784512200000,"meta":{}},{"time":1784512500000,"meta":{}},{"time":1784512800000,"meta":{}},{"time":1784513100000,"meta":{}},{"time":1784513400000,"meta":{}},{"time":1784513700000,"meta":{}},{"time":1784514000000,"meta":{}},{"time":1784514300000,"meta":{}},{"time":1784514600000,"meta":{}},{"time":1784514900000,"meta":{}},{"time":1784515200000,"meta":{}},{"time":1784515500000,"meta":{}},{"time":1784515800000,"meta":{}},{"time":1784516100000,"meta":{}},{"time":1784516400000,"meta":{}},{"time":1784516700000,"meta":{}},{"time":1784517000000,"meta":{}},{"time":1784517300000,"meta":{}},{"time":1784517600000,"meta":{}},{"time":1784517900000,"meta":{}},{"time":1784518200000,"meta":{}},{"time":1784518500000,"meta":{}},{"time":1784518800000,"meta":{}},{"time":1784519100000,"meta":{}},{"time":1784519400000,"meta":{}},{"time":1784519700000,"meta":{}},{"time":1784520000000,"meta":{}},{"time":1784520300000,"meta":{}},{"time":1784520600000,"meta":{}},{"time":1784520900000,"meta":{}},{"time":1784521200000,"meta":{}},{"time":1784521500000,"meta":{}},{"time":1784521800000,"meta":{}},{"time":1784522100000,"meta":{}},{"time":1784522400000,"meta":{}},{"time":1784522700000,"meta":{}},{"time":1784523000000,"meta":{}},{"time":1784523300000,"meta":{}},{"time":1784523600000,"meta":{}},{"time":1784523900000,"meta":{}},{"time":1784524200000,"meta":{}},{"time":1784524500000,"meta":{}},{"time":1784524800000,"meta":{}},{"time":1784525100000,"meta":{}},{"time":1784525400000,"meta":{}},{"time":1784525700000,"meta":{}},{"time":1784526000000,"meta":{}},{"time":1784526300000,"meta":{}},{"time":1784526600000,"meta":{}},{"time":1784526900000,"meta":{}},{"time":1784527200000,"meta":{}},{"time":1784527500000,"meta":{}},{"time":1784527800000,"meta":{}},{"time":1784528100000,"meta":{}},{"time":1784528400000,"meta":{}},{"time":1784528700000,"meta":{}},{"time":1784529000000,"meta":{}},{"time":1784529300000,"meta":{}},{"time":1784529600000,"meta":{}},{"time":1784529900000,"meta":{}},{"time":1784530200000,"meta":{}},{"time":1784530500000,"meta":{}},{"time":1784530800000,"meta":{}},{"time":1784531100000,"meta":{}},{"time":1784531400000,"meta":{}},{"time":1784531700000,"meta":{}},{"time":1784532000000,"meta":{}},{"time":1784532300000,"meta":{}},{"time":1784532600000,"meta":{}},{"time":1784532900000,"meta":{}},{"time":1784533200000,"meta":{}},{"time":1784533500000,"meta":{}},{"time":1784533800000,"meta":{}},{"time":1784534100000,"meta":{}},{"time":1784534400000,"meta":{}},{"time":1784534700000,"meta":{}},{"time":1784535000000,"meta":{}},{"time":1784535300000,"meta":{}},{"time":1784535600000,"meta":{}},{"time":1784535900000,"meta":{}},{"time":1784536200000,"meta":{}},{"time":1784536500000,"meta":{}},{"time":1784536800000,"meta":{}},{"time":1784537100000,"meta":{}},{"time":1784537400000,"meta":{}},{"time":1784537700000,"meta":{}},{"time":1784538000000,"meta":{}},{"time":1784538300000,"meta":{}},{"time":1784538600000,"meta":{}},{"time":1784538900000,"meta":{}},{"time":1784539200000,"meta":{}},{"time":1784539500000,"meta":{}},{"time":1784539800000,"meta":{}},{"time":1784540100000,"meta":{}},{"time":1784540400000,"meta":{}},{"time":1784540700000,"meta":{}},{"time":1784541000000,"meta":{}},{"time":1784541300000,"meta":{}},{"time":1784541600000,"meta":{}},{"time":1784541900000,"meta":{}},{"time":1784542200000,"meta":{}},{"time":1784542500000,"meta":{}},{"time":1784542800000,"meta":{}},{"time":1784543100000,"meta":{}},{"time":1784543400000,"meta":{}},{"time":1784543700000,"meta":{}},{"time":1784544000000,"meta":{}},{"time":1784544300000,"meta":{}},{"time":1784544600000,"meta":{}},{"time":1784544900000,"meta":{}},{"time":1784545200000,"meta":{}},{"time":1784545500000,"meta":{}},{"time":1784545800000,"meta":{}},{"time":1784546100000,"meta":{}},{"time":1784546400000,"meta":{}},{"time":1784546700000,"meta":{}},{"time":1784547000000,"meta":{}},{"time":1784547300000,"meta":{}},{"time":1784547600000,"meta":{}},{"time":1784547900000,"meta":{}},{"time":1784548200000,"meta":{}},{"time":1784548500000,"meta":{}},{"time":1784548800000,"meta":{}},{"time":1784549100000,"meta":{}},{"time":1784549400000,"meta":{}},{"time":1784549700000,"meta":{}},{"time":1784550000000,"meta":{}},{"time":1784550300000,"meta":{}},{"time":1784550600000,"meta":{}},{"time":1784550900000,"meta":{}},{"time":1784551200000,"meta":{}},{"time":1784551500000,"meta":{}},{"time":1784551800000,"meta":{}},{"time":1784552100000,"meta":{}},{"time":1784552400000,"meta":{}},{"time":1784552700000,"meta":{}},{"time":1784553000000,"meta":{}},{"time":1784553300000,"meta":{}},{"time":1784553600000,"meta":{}},{"time":1784553900000,"meta":{}},{"time":1784554200000,"meta":{}},{"time":1784554500000,"meta":{}},{"time":1784554800000,"meta":{}},{"time":1784555100000,"meta":{}},{"time":1784555400000,"meta":{}},{"time":1784555700000,"meta":{}},{"time":1784556000000,"meta":{}},{"time":1784556300000,"meta":{}},{"time":1784556600000,"meta":{}},{"time":1784556900000,"meta":{}},{"time":1784557200000,"meta":{}},{"time":1784557500000,"meta":{}},{"time":1784557800000,"meta":{}},{"time":1784558100000,"meta":{}},{"time":1784558400000,"meta":{}},{"time":1784558700000,"meta":{}},{"time":1784559000000,"meta":{}},{"time":1784559300000,"meta":{}},{"time":1784559600000,"meta":{}},{"time":1784559900000,"meta":{}},{"time":1784560200000,"meta":{}},{"time":1784560500000,"meta":{}},{"time":1784560800000,"meta":{}},{"time":1784561100000,"meta":{}},{"time":1784561400000,"meta":{}},{"time":1784561700000,"meta":{}},{"time":1784562000000,"meta":{}},{"time":1784562300000,"meta":{}},{"time":1784562600000,"meta":{}},{"time":1784562900000,"meta":{}},{"time":1784563200000,"meta":{}},{"time":1784563500000,"meta":{}},{"time":1784563800000,"meta":{}},{"time":1784564100000,"meta":{}},{"time":1784564400000,"meta":{}},{"time":1784564700000,"meta":{}},{"time":1784565000000,"meta":{}},{"time":1784565300000,"meta":{}},{"time":1784565600000,"meta":{}},{"time":1784565900000,"meta":{}},{"time":1784566200000,"meta":{}},{"time":1784566500000,"meta":{}},{"time":1784566800000,"meta":{}},{"time":1784567100000,"meta":{}},{"time":1784567400000,"meta":{}},{"time":1784567700000,"meta":{}},{"time":1784568000000,"meta":{}},{"time":1784568300000,"meta":{}},{"time":1784568600000,"meta":{}},{"time":1784568900000,"meta":{}},{"time":1784569200000,"meta":{}},{"time":1784569500000,"meta":{}},{"time":1784569800000,"meta":{}},{"time":1784570100000,"meta":{}},{"time":1784570400000,"meta":{}},{"time":1784570700000,"meta":{}},{"time":1784571000000,"meta":{}}]}]