[{"uuid":"6fNpFURGZvzT","symbol":"XAN","ranks":[{"time":1782582600000,"meta":{}},{"time":1782582900000,"meta":{}},{"time":1782583200000,"meta":{}},{"time":1782583500000,"meta":{}},{"time":1782583800000,"meta":{}},{"time":1782584100000,"meta":{}},{"time":1782584400000,"meta":{}},{"time":1782584700000,"meta":{}},{"time":1782585000000,"meta":{}},{"time":1782585300000,"meta":{}},{"time":1782585600000,"meta":{}},{"time":1782585900000,"meta":{}},{"time":1782586200000,"meta":{}},{"time":1782586500000,"meta":{}},{"time":1782586800000,"meta":{}},{"time":1782587100000,"meta":{}},{"time":1782587400000,"meta":{}},{"time":1782587700000,"meta":{}},{"time":1782588000000,"meta":{}},{"time":1782588300000,"meta":{}},{"time":1782588600000,"meta":{}},{"time":1782588900000,"meta":{}},{"time":1782589200000,"meta":{}},{"time":1782589500000,"meta":{}},{"time":1782589800000,"meta":{}},{"time":1782590100000,"meta":{}},{"time":1782590400000,"meta":{}},{"time":1782590700000,"meta":{}},{"time":1782591000000,"meta":{}},{"time":1782591300000,"meta":{}},{"time":1782591600000,"meta":{}},{"time":1782591900000,"meta":{}},{"time":1782592200000,"meta":{}},{"time":1782592500000,"meta":{}},{"time":1782592800000,"meta":{}},{"time":1782593100000,"meta":{}},{"time":1782593400000,"meta":{}},{"time":1782593700000,"meta":{}},{"time":1782594000000,"meta":{}},{"time":1782594300000,"meta":{}},{"time":1782594600000,"meta":{}},{"time":1782594900000,"meta":{}},{"time":1782595200000,"meta":{}},{"time":1782595500000,"meta":{}},{"time":1782595800000,"meta":{}},{"time":1782596100000,"meta":{}},{"time":1782596400000,"meta":{}},{"time":1782596700000,"meta":{}},{"time":1782597000000,"meta":{}},{"time":1782597300000,"meta":{}},{"time":1782597600000,"meta":{}},{"time":1782597900000,"meta":{}},{"time":1782598200000,"meta":{}},{"time":1782598500000,"meta":{}},{"time":1782598800000,"meta":{}},{"time":1782599100000,"meta":{}},{"time":1782599400000,"meta":{}},{"time":1782599700000,"meta":{}},{"time":1782600000000,"meta":{}},{"time":1782600300000,"meta":{}},{"time":1782600600000,"meta":{}},{"time":1782600900000,"meta":{}},{"time":1782601200000,"meta":{}},{"time":1782601500000,"meta":{}},{"time":1782601800000,"meta":{}},{"time":1782602100000,"meta":{}},{"time":1782602400000,"meta":{}},{"time":1782602700000,"meta":{}},{"time":1782603000000,"meta":{}},{"time":1782603300000,"meta":{}},{"time":1782603600000,"meta":{}},{"time":1782603900000,"meta":{}},{"time":1782604200000,"meta":{}},{"time":1782604500000,"meta":{}},{"time":1782604800000,"meta":{}},{"time":1782605100000,"meta":{}},{"time":1782605400000,"meta":{}},{"time":1782605700000,"meta":{}},{"time":1782606000000,"meta":{}},{"time":1782606300000,"meta":{}},{"time":1782606600000,"meta":{}},{"time":1782606900000,"meta":{}},{"time":1782607200000,"meta":{}},{"time":1782607500000,"meta":{}},{"time":1782607800000,"meta":{}},{"time":1782608100000,"meta":{}},{"time":1782608400000,"meta":{}},{"time":1782608700000,"meta":{}},{"time":1782609000000,"meta":{}},{"time":1782609300000,"meta":{}},{"time":1782609600000,"meta":{}},{"time":1782609900000,"meta":{}},{"time":1782610200000,"meta":{}},{"time":1782610500000,"meta":{}},{"time":1782610800000,"meta":{}},{"time":1782611100000,"meta":{}},{"time":1782611400000,"meta":{}},{"time":1782611700000,"meta":{}},{"time":1782612000000,"meta":{}},{"time":1782612300000,"meta":{}},{"time":1782612600000,"meta":{}},{"time":1782612900000,"meta":{}},{"time":1782613200000,"meta":{}},{"time":1782613500000,"meta":{}},{"time":1782613800000,"meta":{}},{"time":1782614100000,"meta":{}},{"time":1782614400000,"meta":{}},{"time":1782614700000,"meta":{}},{"time":1782615000000,"meta":{}},{"time":1782615300000,"meta":{}},{"time":1782615600000,"meta":{}},{"time":1782615900000,"meta":{}},{"time":1782616200000,"meta":{}},{"time":1782616500000,"meta":{}},{"time":1782616800000,"meta":{}},{"time":1782617100000,"meta":{}},{"time":1782617400000,"meta":{}},{"time":1782617700000,"meta":{}},{"time":1782618000000,"meta":{}},{"time":1782618300000,"meta":{}},{"time":1782618600000,"meta":{}},{"time":1782618900000,"meta":{}},{"time":1782619200000,"meta":{}},{"time":1782619500000,"meta":{}},{"time":1782619800000,"meta":{}},{"time":1782620100000,"meta":{}},{"time":1782620400000,"meta":{}},{"time":1782620700000,"meta":{}},{"time":1782621000000,"meta":{}},{"time":1782621300000,"meta":{}},{"time":1782621600000,"meta":{}},{"time":1782621900000,"meta":{}},{"time":1782622200000,"meta":{}},{"time":1782622500000,"meta":{}},{"time":1782622800000,"meta":{}},{"time":1782623100000,"meta":{}},{"time":1782623400000,"meta":{}},{"time":1782623700000,"meta":{}},{"time":1782624000000,"meta":{}},{"time":1782624300000,"meta":{}},{"time":1782624600000,"meta":{}},{"time":1782624900000,"meta":{}},{"time":1782625200000,"meta":{}},{"time":1782625500000,"meta":{}},{"time":1782625800000,"meta":{}},{"time":1782626100000,"meta":{}},{"time":1782626400000,"meta":{}},{"time":1782626700000,"meta":{}},{"time":1782627000000,"meta":{}},{"time":1782627300000,"meta":{}},{"time":1782627600000,"meta":{}},{"time":1782627900000,"meta":{}},{"time":1782628200000,"meta":{}},{"time":1782628500000,"meta":{}},{"time":1782628800000,"meta":{}},{"time":1782629100000,"meta":{}},{"time":1782629400000,"meta":{}},{"time":1782629700000,"meta":{}},{"time":1782630000000,"meta":{}},{"time":1782630300000,"meta":{}},{"time":1782630600000,"meta":{}},{"time":1782630900000,"meta":{}},{"time":1782631200000,"meta":{}},{"time":1782631500000,"meta":{}},{"time":1782631800000,"meta":{}},{"time":1782632100000,"meta":{}},{"time":1782632400000,"meta":{}},{"time":1782632700000,"meta":{}},{"time":1782633000000,"meta":{}},{"time":1782633300000,"meta":{}},{"time":1782633600000,"meta":{}},{"time":1782633900000,"meta":{}},{"time":1782634200000,"meta":{}},{"time":1782634500000,"meta":{}},{"time":1782634800000,"meta":{}},{"time":1782635100000,"meta":{}},{"time":1782635400000,"meta":{}},{"time":1782635700000,"meta":{}},{"time":1782636000000,"meta":{}},{"time":1782636300000,"meta":{}},{"time":1782636600000,"meta":{}},{"time":1782636900000,"meta":{}},{"time":1782637200000,"meta":{}},{"time":1782637500000,"meta":{}},{"time":1782637800000,"meta":{}},{"time":1782638100000,"meta":{}},{"time":1782638400000,"meta":{}},{"time":1782638700000,"meta":{}},{"time":1782639000000,"meta":{}},{"time":1782639300000,"meta":{}},{"time":1782639600000,"meta":{}},{"time":1782639900000,"meta":{}},{"time":1782640200000,"meta":{}},{"time":1782640500000,"meta":{}},{"time":1782640800000,"meta":{}},{"time":1782641100000,"meta":{}},{"time":1782641400000,"meta":{}},{"time":1782641700000,"meta":{}},{"time":1782642000000,"meta":{}},{"time":1782642300000,"meta":{}},{"time":1782642600000,"meta":{}},{"time":1782642900000,"meta":{}},{"time":1782643200000,"meta":{}},{"time":1782643500000,"meta":{}},{"time":1782643800000,"meta":{}},{"time":1782644100000,"meta":{}},{"time":1782644400000,"meta":{}},{"time":1782644700000,"meta":{}},{"time":1782645000000,"meta":{}},{"time":1782645300000,"meta":{}},{"time":1782645600000,"meta":{}},{"time":1782645900000,"meta":{}},{"time":1782646200000,"meta":{}},{"time":1782646500000,"meta":{}},{"time":1782646800000,"meta":{}},{"time":1782647100000,"meta":{}},{"time":1782647400000,"meta":{}},{"time":1782647700000,"meta":{}},{"time":1782648000000,"meta":{}},{"time":1782648300000,"meta":{}},{"time":1782648600000,"meta":{}},{"time":1782648900000,"meta":{}},{"time":1782649200000,"meta":{}},{"time":1782649500000,"meta":{}},{"time":1782649800000,"meta":{}},{"time":1782650100000,"meta":{}},{"time":1782650400000,"meta":{}},{"time":1782650700000,"meta":{}},{"time":1782651000000,"meta":{}},{"time":1782651300000,"meta":{}},{"time":1782651600000,"meta":{}},{"time":1782651900000,"meta":{}},{"time":1782652200000,"meta":{}},{"time":1782652500000,"meta":{}},{"time":1782652800000,"meta":{}},{"time":1782653100000,"meta":{}},{"time":1782653400000,"meta":{}},{"time":1782653700000,"meta":{}},{"time":1782654000000,"meta":{}},{"time":1782654300000,"meta":{}},{"time":1782654600000,"meta":{}},{"time":1782654900000,"meta":{}},{"time":1782655200000,"meta":{}},{"time":1782655500000,"meta":{}},{"time":1782655800000,"meta":{}},{"time":1782656100000,"meta":{}},{"time":1782656400000,"meta":{}},{"time":1782656700000,"meta":{}},{"time":1782657000000,"meta":{}},{"time":1782657300000,"meta":{}},{"time":1782657600000,"meta":{}},{"time":1782657900000,"meta":{}},{"time":1782658200000,"meta":{}},{"time":1782658500000,"meta":{}},{"time":1782658800000,"meta":{}},{"time":1782659100000,"meta":{}},{"time":1782659400000,"meta":{}},{"time":1782659700000,"meta":{}},{"time":1782660000000,"meta":{}},{"time":1782660300000,"meta":{}},{"time":1782660600000,"meta":{}},{"time":1782660900000,"meta":{}},{"time":1782661200000,"meta":{}},{"time":1782661500000,"meta":{}},{"time":1782661800000,"meta":{}},{"time":1782662100000,"meta":{}},{"time":1782662400000,"meta":{}},{"time":1782662700000,"meta":{}},{"time":1782663000000,"meta":{}},{"time":1782663300000,"meta":{}},{"time":1782663600000,"meta":{}},{"time":1782663900000,"meta":{}},{"time":1782664200000,"meta":{}},{"time":1782664500000,"meta":{}},{"time":1782664800000,"meta":{}},{"time":1782665100000,"meta":{}},{"time":1782665400000,"meta":{}},{"time":1782665700000,"meta":{}},{"time":1782666000000,"meta":{}},{"time":1782666300000,"meta":{}},{"time":1782666600000,"meta":{}},{"time":1782666900000,"meta":{}},{"time":1782667200000,"meta":{}},{"time":1782667500000,"meta":{}},{"time":1782667800000,"meta":{}},{"time":1782668100000,"meta":{}},{"time":1782668400000,"meta":{}}]}]