[{"uuid":"6lQ-nNyow","symbol":"DEP","ranks":[{"time":1788830699000,"value":477,"meta":{"tier":1}},{"time":1788830999000,"value":478,"meta":{"tier":1}},{"time":1788831299000,"value":478,"meta":{"tier":1}},{"time":1788831599000,"value":478,"meta":{"tier":1}},{"time":1788831899000,"value":478,"meta":{"tier":1}},{"time":1788832199000,"value":478,"meta":{"tier":1}},{"time":1788832499000,"value":478,"meta":{"tier":1}},{"time":1788832799000,"value":477,"meta":{"tier":1}},{"time":1788833099000,"value":477,"meta":{"tier":1}},{"time":1788833399000,"value":477,"meta":{"tier":1}},{"time":1788833699000,"value":477,"meta":{"tier":1}},{"time":1788833999000,"value":477,"meta":{"tier":1}},{"time":1788834299000,"value":477,"meta":{"tier":1}},{"time":1788834599000,"value":477,"meta":{"tier":1}},{"time":1788834899000,"value":477,"meta":{"tier":1}},{"time":1788835199000,"value":476,"meta":{"tier":1}},{"time":1788835499000,"value":474,"meta":{"tier":1}},{"time":1788835799000,"value":476,"meta":{"tier":1}},{"time":1788836099000,"value":476,"meta":{"tier":1}},{"time":1788836399000,"value":476,"meta":{"tier":1}},{"time":1788836699000,"value":476,"meta":{"tier":1}},{"time":1788836999000,"value":476,"meta":{"tier":1}},{"time":1788837299000,"value":476,"meta":{"tier":1}},{"time":1788837599000,"value":476,"meta":{"tier":1}},{"time":1788837899000,"value":476,"meta":{"tier":1}},{"time":1788838199000,"value":477,"meta":{"tier":1}},{"time":1788838499000,"value":476,"meta":{"tier":1}},{"time":1788838799000,"value":475,"meta":{"tier":1}},{"time":1788839099000,"value":476,"meta":{"tier":1}},{"time":1788839399000,"value":476,"meta":{"tier":1}},{"time":1788839699000,"value":475,"meta":{"tier":1}},{"time":1788839999000,"value":476,"meta":{"tier":1}},{"time":1788840299000,"value":476,"meta":{"tier":1}},{"time":1788840599000,"value":476,"meta":{"tier":1}},{"time":1788840899000,"value":476,"meta":{"tier":1}},{"time":1788841199000,"value":475,"meta":{"tier":1}},{"time":1788841499000,"value":477,"meta":{"tier":1}},{"time":1788841799000,"value":476,"meta":{"tier":1}},{"time":1788842099000,"value":476,"meta":{"tier":1}},{"time":1788842399000,"value":475,"meta":{"tier":1}},{"time":1788842699000,"value":476,"meta":{"tier":1}},{"time":1788842999000,"value":476,"meta":{"tier":1}},{"time":1788843299000,"value":476,"meta":{"tier":1}},{"time":1788843599000,"value":476,"meta":{"tier":1}},{"time":1788843899000,"value":476,"meta":{"tier":1}},{"time":1788844199000,"value":476,"meta":{"tier":1}},{"time":1788844499000,"value":478,"meta":{"tier":1}},{"time":1788844799000,"value":479,"meta":{"tier":1}},{"time":1788845099000,"value":478,"meta":{"tier":1}},{"time":1788845399000,"value":478,"meta":{"tier":1}},{"time":1788845699000,"value":478,"meta":{"tier":1}},{"time":1788845999000,"value":478,"meta":{"tier":1}},{"time":1788846299000,"value":478,"meta":{"tier":1}},{"time":1788846599000,"value":478,"meta":{"tier":1}},{"time":1788846899000,"value":478,"meta":{"tier":1}},{"time":1788847199000,"value":479,"meta":{"tier":1}},{"time":1788847499000,"value":480,"meta":{"tier":1}},{"time":1788847799000,"value":479,"meta":{"tier":1}},{"time":1788848099000,"value":479,"meta":{"tier":1}},{"time":1788848399000,"value":479,"meta":{"tier":1}},{"time":1788848699000,"value":480,"meta":{"tier":1}},{"time":1788848999000,"value":478,"meta":{"tier":1}},{"time":1788849299000,"value":478,"meta":{"tier":1}},{"time":1788849599000,"value":479,"meta":{"tier":1}},{"time":1788849899000,"value":478,"meta":{"tier":1}},{"time":1788850199000,"value":479,"meta":{"tier":1}},{"time":1788850499000,"value":479,"meta":{"tier":1}},{"time":1788850799000,"value":477,"meta":{"tier":1}},{"time":1788851099000,"value":478,"meta":{"tier":1}},{"time":1788851399000,"value":479,"meta":{"tier":1}},{"time":1788851699000,"value":479,"meta":{"tier":1}},{"time":1788851999000,"value":478,"meta":{"tier":1}},{"time":1788852299000,"value":479,"meta":{"tier":1}},{"time":1788852599000,"value":479,"meta":{"tier":1}},{"time":1788852899000,"value":480,"meta":{"tier":1}},{"time":1788853199000,"value":480,"meta":{"tier":1}},{"time":1788853499000,"value":480,"meta":{"tier":1}},{"time":1788853799000,"value":480,"meta":{"tier":1}},{"time":1788854099000,"value":480,"meta":{"tier":1}},{"time":1788854399000,"value":480,"meta":{"tier":1}},{"time":1788854699000,"value":480,"meta":{"tier":1}},{"time":1788854999000,"value":480,"meta":{"tier":1}},{"time":1788855299000,"value":480,"meta":{"tier":1}},{"time":1788855599000,"value":479,"meta":{"tier":1}},{"time":1788855899000,"value":481,"meta":{"tier":1}},{"time":1788856199000,"value":479,"meta":{"tier":1}},{"time":1788856499000,"value":480,"meta":{"tier":1}},{"time":1788856799000,"value":480,"meta":{"tier":1}},{"time":1788857099000,"value":480,"meta":{"tier":1}},{"time":1788857399000,"value":480,"meta":{"tier":1}},{"time":1788857699000,"value":480,"meta":{"tier":1}},{"time":1788857999000,"value":480,"meta":{"tier":1}},{"time":1788858299000,"value":480,"meta":{"tier":1}},{"time":1788858599000,"value":480,"meta":{"tier":1}},{"time":1788858899000,"value":480,"meta":{"tier":1}},{"time":1788859199000,"value":480,"meta":{"tier":1}},{"time":1788859499000,"value":480,"meta":{"tier":1}},{"time":1788859799000,"value":480,"meta":{"tier":1}},{"time":1788860099000,"value":481,"meta":{"tier":1}},{"time":1788860399000,"value":480,"meta":{"tier":1}},{"time":1788860699000,"value":480,"meta":{"tier":1}},{"time":1788860999000,"value":480,"meta":{"tier":1}},{"time":1788861299000,"value":480,"meta":{"tier":1}},{"time":1788861599000,"value":481,"meta":{"tier":1}},{"time":1788861899000,"value":482,"meta":{"tier":1}},{"time":1788862199000,"value":478,"meta":{"tier":1}},{"time":1788862499000,"value":478,"meta":{"tier":1}},{"time":1788862799000,"value":478,"meta":{"tier":1}},{"time":1788863099000,"value":479,"meta":{"tier":1}},{"time":1788863399000,"value":478,"meta":{"tier":1}},{"time":1788863699000,"value":479,"meta":{"tier":1}},{"time":1788863999000,"value":478,"meta":{"tier":1}},{"time":1788864299000,"value":479,"meta":{"tier":1}},{"time":1788864599000,"value":479,"meta":{"tier":1}},{"time":1788864899000,"value":479,"meta":{"tier":1}},{"time":1788865199000,"value":478,"meta":{"tier":1}},{"time":1788865499000,"value":478,"meta":{"tier":1}},{"time":1788865799000,"value":478,"meta":{"tier":1}},{"time":1788866099000,"value":478,"meta":{"tier":1}},{"time":1788866399000,"value":478,"meta":{"tier":1}},{"time":1788866699000,"value":479,"meta":{"tier":1}},{"time":1788866999000,"value":479,"meta":{"tier":1}},{"time":1788867299000,"value":479,"meta":{"tier":1}},{"time":1788867599000,"value":480,"meta":{"tier":1}},{"time":1788867899000,"value":480,"meta":{"tier":1}},{"time":1788868199000,"value":480,"meta":{"tier":1}},{"time":1788868499000,"value":479,"meta":{"tier":1}},{"time":1788868799000,"value":479,"meta":{"tier":1}},{"time":1788869099000,"value":478,"meta":{"tier":1}},{"time":1788869399000,"value":476,"meta":{"tier":1}},{"time":1788869699000,"value":479,"meta":{"tier":1}},{"time":1788869999000,"value":479,"meta":{"tier":1}},{"time":1788870299000,"value":479,"meta":{"tier":1}},{"time":1788870599000,"value":479,"meta":{"tier":1}},{"time":1788870899000,"value":480,"meta":{"tier":1}},{"time":1788871199000,"value":481,"meta":{"tier":1}},{"time":1788871499000,"value":480,"meta":{"tier":1}},{"time":1788871799000,"value":479,"meta":{"tier":1}},{"time":1788872099000,"value":479,"meta":{"tier":1}},{"time":1788872399000,"value":479,"meta":{"tier":1}},{"time":1788872699000,"value":480,"meta":{"tier":1}},{"time":1788872999000,"value":479,"meta":{"tier":1}},{"time":1788873299000,"value":479,"meta":{"tier":1}},{"time":1788873599000,"value":479,"meta":{"tier":1}},{"time":1788873899000,"value":479,"meta":{"tier":1}},{"time":1788874199000,"value":477,"meta":{"tier":1}},{"time":1788874499000,"value":477,"meta":{"tier":1}},{"time":1788874799000,"value":474,"meta":{"tier":1}},{"time":1788875099000,"value":471,"meta":{"tier":1}},{"time":1788875399000,"value":472,"meta":{"tier":1}},{"time":1788875699000,"value":475,"meta":{"tier":1}},{"time":1788875999000,"value":477,"meta":{"tier":1}},{"time":1788876299000,"value":474,"meta":{"tier":1}},{"time":1788876599000,"value":477,"meta":{"tier":1}},{"time":1788876899000,"value":475,"meta":{"tier":1}},{"time":1788877199000,"value":477,"meta":{"tier":1}},{"time":1788877499000,"value":477,"meta":{"tier":1}},{"time":1788877799000,"value":477,"meta":{"tier":1}},{"time":1788878099000,"value":476,"meta":{"tier":1}},{"time":1788878399000,"value":477,"meta":{"tier":1}},{"time":1788878699000,"value":477,"meta":{"tier":1}},{"time":1788878999000,"value":478,"meta":{"tier":1}},{"time":1788879299000,"value":477,"meta":{"tier":1}},{"time":1788879599000,"value":477,"meta":{"tier":1}},{"time":1788879899000,"value":477,"meta":{"tier":1}},{"time":1788880199000,"value":476,"meta":{"tier":1}},{"time":1788880499000,"value":476,"meta":{"tier":1}},{"time":1788880799000,"value":478,"meta":{"tier":1}},{"time":1788881099000,"value":478,"meta":{"tier":1}},{"time":1788881399000,"value":475,"meta":{"tier":1}},{"time":1788881699000,"value":475,"meta":{"tier":1}},{"time":1788881999000,"value":476,"meta":{"tier":1}},{"time":1788882299000,"value":475,"meta":{"tier":1}},{"time":1788882599000,"value":476,"meta":{"tier":1}},{"time":1788882899000,"value":476,"meta":{"tier":1}},{"time":1788883199000,"value":478,"meta":{"tier":1}},{"time":1788883499000,"value":479,"meta":{"tier":1}},{"time":1788883799000,"value":479,"meta":{"tier":1}},{"time":1788884099000,"value":480,"meta":{"tier":1}},{"time":1788884399000,"value":481,"meta":{"tier":1}},{"time":1788884699000,"value":481,"meta":{"tier":1}},{"time":1788884999000,"value":480,"meta":{"tier":1}},{"time":1788885299000,"value":479,"meta":{"tier":1}},{"time":1788885599000,"value":480,"meta":{"tier":1}},{"time":1788885899000,"value":479,"meta":{"tier":1}},{"time":1788886199000,"value":480,"meta":{"tier":1}},{"time":1788886499000,"value":479,"meta":{"tier":1}},{"time":1788886799000,"value":481,"meta":{"tier":1}},{"time":1788887099000,"value":481,"meta":{"tier":1}},{"time":1788887399000,"value":481,"meta":{"tier":1}},{"time":1788887699000,"value":481,"meta":{"tier":1}},{"time":1788887999000,"value":481,"meta":{"tier":1}},{"time":1788888299000,"value":481,"meta":{"tier":1}},{"time":1788888599000,"value":482,"meta":{"tier":1}},{"time":1788888899000,"value":478,"meta":{"tier":1}},{"time":1788889199000,"value":478,"meta":{"tier":1}},{"time":1788889499000,"value":478,"meta":{"tier":1}},{"time":1788889799000,"value":478,"meta":{"tier":1}},{"time":1788890099000,"value":477,"meta":{"tier":1}},{"time":1788890399000,"value":476,"meta":{"tier":1}},{"time":1788890699000,"value":477,"meta":{"tier":1}},{"time":1788890999000,"value":478,"meta":{"tier":1}},{"time":1788891299000,"value":1119,"meta":{"tier":2}},{"time":1788891599000,"value":1119,"meta":{"tier":2}},{"time":1788891899000,"value":1119,"meta":{"tier":2}},{"time":1788892199000,"value":1119,"meta":{"tier":2}},{"time":1788892499000,"value":1119,"meta":{"tier":2}},{"time":1788892799000,"value":1119,"meta":{"tier":2}},{"time":1788893099000,"value":1119,"meta":{"tier":2}},{"time":1788893399000,"value":1119,"meta":{"tier":2}},{"time":1788893699000,"value":1119,"meta":{"tier":2}},{"time":1788893999000,"value":1120,"meta":{"tier":2}},{"time":1788894299000,"value":1120,"meta":{"tier":2}},{"time":1788894599000,"value":1120,"meta":{"tier":2}},{"time":1788894899000,"value":1121,"meta":{"tier":2}},{"time":1788895199000,"value":1121,"meta":{"tier":2}},{"time":1788895499000,"value":1121,"meta":{"tier":2}},{"time":1788895799000,"value":1120,"meta":{"tier":2}},{"time":1788896099000,"value":1122,"meta":{"tier":2}},{"time":1788896399000,"value":1123,"meta":{"tier":2}},{"time":1788896699000,"value":1123,"meta":{"tier":2}},{"time":1788896999000,"value":1123,"meta":{"tier":2}},{"time":1788897299000,"value":1123,"meta":{"tier":2}},{"time":1788897599000,"value":1123,"meta":{"tier":2}},{"time":1788897899000,"value":1122,"meta":{"tier":2}},{"time":1788898199000,"value":1121,"meta":{"tier":2}},{"time":1788898499000,"value":1121,"meta":{"tier":2}},{"time":1788898799000,"value":1121,"meta":{"tier":2}},{"time":1788899099000,"value":1121,"meta":{"tier":2}},{"time":1788899399000,"value":1121,"meta":{"tier":2}},{"time":1788899699000,"value":1123,"meta":{"tier":2}},{"time":1788899999000,"value":1122,"meta":{"tier":2}},{"time":1788900299000,"value":1123,"meta":{"tier":2}},{"time":1788900599000,"value":1122,"meta":{"tier":2}},{"time":1788900899000,"value":1123,"meta":{"tier":2}},{"time":1788901199000,"value":1123,"meta":{"tier":2}},{"time":1788901499000,"value":1123,"meta":{"tier":2}},{"time":1788901799000,"value":1121,"meta":{"tier":2}},{"time":1788902099000,"value":1122,"meta":{"tier":2}},{"time":1788902399000,"value":1122,"meta":{"tier":2}},{"time":1788902699000,"value":1123,"meta":{"tier":2}},{"time":1788902999000,"value":1122,"meta":{"tier":2}},{"time":1788903299000,"value":1121,"meta":{"tier":2}},{"time":1788903599000,"value":1121,"meta":{"tier":2}},{"time":1788903899000,"value":1122,"meta":{"tier":2}},{"time":1788904199000,"value":1124,"meta":{"tier":2}},{"time":1788904499000,"value":1123,"meta":{"tier":2}},{"time":1788904799000,"value":1122,"meta":{"tier":2}},{"time":1788905099000,"value":1122,"meta":{"tier":2}},{"time":1788905399000,"value":1124,"meta":{"tier":2}},{"time":1788905699000,"value":1122,"meta":{"tier":2}},{"time":1788905999000,"value":1122,"meta":{"tier":2}},{"time":1788906299000,"value":1122,"meta":{"tier":2}},{"time":1788906599000,"value":1123,"meta":{"tier":2}},{"time":1788906899000,"value":1123,"meta":{"tier":2}},{"time":1788907199000,"value":1123,"meta":{"tier":2}},{"time":1788907499000,"value":1122,"meta":{"tier":2}},{"time":1788907799000,"value":1123,"meta":{"tier":1}},{"time":1788908099000,"value":479,"meta":{"tier":1}},{"time":1788908399000,"value":478,"meta":{"tier":1}},{"time":1788908699000,"value":481,"meta":{"tier":1}},{"time":1788908999000,"value":479,"meta":{"tier":1}},{"time":1788909299000,"value":478,"meta":{"tier":1}},{"time":1788909599000,"value":479,"meta":{"tier":1}},{"time":1788909899000,"value":478,"meta":{"tier":1}},{"time":1788910199000,"value":478,"meta":{"tier":1}},{"time":1788910499000,"value":479,"meta":{"tier":1}},{"time":1788910799000,"value":480,"meta":{"tier":1}},{"time":1788911099000,"value":481,"meta":{"tier":1}},{"time":1788911399000,"value":480,"meta":{"tier":1}},{"time":1788911699000,"value":481,"meta":{"tier":1}},{"time":1788911999000,"value":479,"meta":{"tier":1}},{"time":1788912299000,"value":478,"meta":{"tier":1}},{"time":1788912599000,"value":480,"meta":{"tier":1}},{"time":1788912899000,"value":479,"meta":{"tier":1}},{"time":1788913199000,"value":480,"meta":{"tier":1}},{"time":1788913499000,"value":480,"meta":{"tier":1}},{"time":1788913799000,"value":481,"meta":{"tier":1}},{"time":1788914099000,"value":481,"meta":{"tier":1}},{"time":1788914399000,"value":481,"meta":{"tier":1}},{"time":1788914699000,"value":482,"meta":{"tier":1}},{"time":1788914999000,"value":481,"meta":{"tier":1}},{"time":1788915299000,"value":479,"meta":{"tier":1}},{"time":1788915599000,"value":482,"meta":{"tier":1}},{"time":1788915899000,"value":481,"meta":{"tier":1}},{"time":1788916199000,"value":482,"meta":{"tier":1}},{"time":1788916499000,"value":481,"meta":{"tier":1}},{"time":1788916799000,"value":479,"meta":{"tier":1}}]}]