[{"uuid":"6txzu8s9lIsE","symbol":"MUUB","ranks":[{"time":1785079200000,"meta":{}},{"time":1785079500000,"meta":{}},{"time":1785079800000,"meta":{}},{"time":1785080100000,"meta":{}},{"time":1785080400000,"meta":{}},{"time":1785080700000,"meta":{}},{"time":1785081000000,"meta":{}},{"time":1785081300000,"meta":{}},{"time":1785081600000,"meta":{}},{"time":1785081900000,"meta":{}},{"time":1785082200000,"meta":{}},{"time":1785082500000,"meta":{}},{"time":1785082800000,"meta":{}},{"time":1785083100000,"meta":{}},{"time":1785083400000,"meta":{}},{"time":1785083700000,"meta":{}},{"time":1785084000000,"meta":{}},{"time":1785084300000,"meta":{}},{"time":1785084600000,"meta":{}},{"time":1785084900000,"meta":{}},{"time":1785085200000,"meta":{}},{"time":1785085500000,"meta":{}},{"time":1785085800000,"meta":{}},{"time":1785086100000,"meta":{}},{"time":1785086400000,"meta":{}},{"time":1785086700000,"meta":{}},{"time":1785087000000,"meta":{}},{"time":1785087300000,"meta":{}},{"time":1785087600000,"meta":{}},{"time":1785087900000,"meta":{}},{"time":1785088200000,"meta":{}},{"time":1785088500000,"meta":{}},{"time":1785088800000,"meta":{}},{"time":1785089100000,"meta":{}},{"time":1785089400000,"meta":{}},{"time":1785089700000,"meta":{}},{"time":1785090000000,"meta":{}},{"time":1785090300000,"meta":{}},{"time":1785090600000,"meta":{}},{"time":1785090900000,"meta":{}},{"time":1785091200000,"meta":{}},{"time":1785091500000,"meta":{}},{"time":1785091800000,"meta":{}},{"time":1785092100000,"meta":{}},{"time":1785092400000,"meta":{}},{"time":1785092700000,"meta":{}},{"time":1785093000000,"meta":{}},{"time":1785093300000,"meta":{}},{"time":1785093600000,"meta":{}},{"time":1785093900000,"meta":{}},{"time":1785094200000,"meta":{}},{"time":1785094500000,"meta":{}},{"time":1785094800000,"meta":{}},{"time":1785095100000,"meta":{}},{"time":1785095400000,"meta":{}},{"time":1785095700000,"meta":{}},{"time":1785096000000,"meta":{}},{"time":1785096300000,"meta":{}},{"time":1785096600000,"meta":{}},{"time":1785096900000,"meta":{}},{"time":1785097200000,"meta":{}},{"time":1785097500000,"meta":{}},{"time":1785097800000,"meta":{}},{"time":1785098100000,"meta":{}},{"time":1785098400000,"meta":{}},{"time":1785098700000,"meta":{}},{"time":1785099000000,"meta":{}},{"time":1785099300000,"meta":{}},{"time":1785099600000,"meta":{}},{"time":1785099900000,"meta":{}},{"time":1785100200000,"meta":{}},{"time":1785100500000,"meta":{}},{"time":1785100800000,"meta":{}},{"time":1785101100000,"meta":{}},{"time":1785101400000,"meta":{}},{"time":1785101700000,"meta":{}},{"time":1785102000000,"meta":{}},{"time":1785102300000,"meta":{}},{"time":1785102600000,"meta":{}},{"time":1785102900000,"meta":{}},{"time":1785103200000,"meta":{}},{"time":1785103500000,"meta":{}},{"time":1785103800000,"meta":{}},{"time":1785104100000,"meta":{}},{"time":1785104400000,"meta":{}},{"time":1785104700000,"meta":{}},{"time":1785105000000,"meta":{}},{"time":1785105300000,"meta":{}},{"time":1785105600000,"meta":{}},{"time":1785105900000,"meta":{}},{"time":1785106200000,"meta":{}},{"time":1785106500000,"meta":{}},{"time":1785106800000,"meta":{}},{"time":1785107100000,"meta":{}},{"time":1785107400000,"meta":{}},{"time":1785107700000,"meta":{}},{"time":1785108000000,"meta":{}},{"time":1785108300000,"meta":{}},{"time":1785108600000,"meta":{}},{"time":1785108900000,"meta":{}},{"time":1785109200000,"meta":{}},{"time":1785109500000,"meta":{}},{"time":1785109800000,"meta":{}},{"time":1785110100000,"meta":{}},{"time":1785110400000,"meta":{}},{"time":1785110700000,"meta":{}},{"time":1785111000000,"meta":{}},{"time":1785111300000,"meta":{}},{"time":1785111600000,"meta":{}},{"time":1785111900000,"meta":{}},{"time":1785112200000,"meta":{}},{"time":1785112500000,"meta":{}},{"time":1785112800000,"meta":{}},{"time":1785113100000,"meta":{}},{"time":1785113400000,"meta":{}},{"time":1785113700000,"meta":{}},{"time":1785114000000,"meta":{}},{"time":1785114300000,"meta":{}},{"time":1785114600000,"meta":{}},{"time":1785114900000,"meta":{}},{"time":1785115200000,"meta":{}},{"time":1785115500000,"meta":{}},{"time":1785115800000,"meta":{}},{"time":1785116100000,"meta":{}},{"time":1785116400000,"meta":{}},{"time":1785116700000,"meta":{}},{"time":1785117000000,"meta":{}},{"time":1785117300000,"meta":{}},{"time":1785117600000,"meta":{}},{"time":1785117900000,"meta":{}},{"time":1785118200000,"meta":{}},{"time":1785118500000,"meta":{}},{"time":1785118800000,"meta":{}},{"time":1785119100000,"meta":{}},{"time":1785119400000,"meta":{}},{"time":1785119700000,"meta":{}},{"time":1785120000000,"meta":{}},{"time":1785120300000,"meta":{}},{"time":1785120600000,"meta":{}},{"time":1785120900000,"meta":{}},{"time":1785121200000,"meta":{}},{"time":1785121500000,"meta":{}},{"time":1785121800000,"meta":{}},{"time":1785122100000,"meta":{}},{"time":1785122400000,"meta":{}},{"time":1785122700000,"meta":{}},{"time":1785123000000,"meta":{}},{"time":1785123300000,"meta":{}},{"time":1785123600000,"meta":{}},{"time":1785123900000,"meta":{}},{"time":1785124200000,"meta":{}},{"time":1785124500000,"meta":{}},{"time":1785124800000,"meta":{}},{"time":1785125100000,"meta":{}},{"time":1785125400000,"meta":{}},{"time":1785125700000,"meta":{}},{"time":1785126000000,"meta":{}},{"time":1785126300000,"meta":{}},{"time":1785126600000,"meta":{}},{"time":1785126900000,"meta":{}},{"time":1785127200000,"meta":{}},{"time":1785127500000,"meta":{}},{"time":1785127800000,"meta":{}},{"time":1785128100000,"meta":{}},{"time":1785128400000,"meta":{}},{"time":1785128700000,"meta":{}},{"time":1785129000000,"meta":{}},{"time":1785129300000,"meta":{}},{"time":1785129600000,"meta":{}},{"time":1785129900000,"meta":{}},{"time":1785130200000,"meta":{}},{"time":1785130500000,"meta":{}},{"time":1785130800000,"meta":{}},{"time":1785131100000,"meta":{}},{"time":1785131400000,"meta":{}},{"time":1785131700000,"meta":{}},{"time":1785132000000,"meta":{}},{"time":1785132300000,"meta":{}},{"time":1785132600000,"meta":{}},{"time":1785132900000,"meta":{}},{"time":1785133200000,"meta":{}},{"time":1785133500000,"meta":{}},{"time":1785133800000,"meta":{}},{"time":1785134100000,"meta":{}},{"time":1785134400000,"meta":{}},{"time":1785134700000,"meta":{}},{"time":1785135000000,"meta":{}},{"time":1785135300000,"meta":{}},{"time":1785135600000,"meta":{}},{"time":1785135900000,"meta":{}},{"time":1785136200000,"meta":{}},{"time":1785136500000,"meta":{}},{"time":1785136800000,"meta":{}},{"time":1785137100000,"meta":{}},{"time":1785137400000,"meta":{}},{"time":1785137700000,"meta":{}},{"time":1785138000000,"meta":{}},{"time":1785138300000,"meta":{}},{"time":1785138600000,"meta":{}},{"time":1785138900000,"meta":{}},{"time":1785139200000,"meta":{}},{"time":1785139500000,"meta":{}},{"time":1785139800000,"meta":{}},{"time":1785140100000,"meta":{}},{"time":1785140400000,"meta":{}},{"time":1785140700000,"meta":{}},{"time":1785141000000,"meta":{}},{"time":1785141300000,"meta":{}},{"time":1785141600000,"meta":{}},{"time":1785141900000,"meta":{}},{"time":1785142200000,"meta":{}},{"time":1785142500000,"meta":{}},{"time":1785142800000,"meta":{}},{"time":1785143100000,"meta":{}},{"time":1785143400000,"meta":{}},{"time":1785143700000,"meta":{}},{"time":1785144000000,"meta":{}},{"time":1785144300000,"meta":{}},{"time":1785144600000,"meta":{}},{"time":1785144900000,"meta":{}},{"time":1785145200000,"meta":{}},{"time":1785145500000,"meta":{}},{"time":1785145800000,"meta":{}},{"time":1785146100000,"meta":{}},{"time":1785146400000,"meta":{}},{"time":1785146700000,"meta":{}},{"time":1785147000000,"meta":{}},{"time":1785147300000,"meta":{}},{"time":1785147600000,"meta":{}},{"time":1785147900000,"meta":{}},{"time":1785148200000,"meta":{}},{"time":1785148500000,"meta":{}},{"time":1785148800000,"meta":{}},{"time":1785149100000,"meta":{}},{"time":1785149400000,"meta":{}},{"time":1785149700000,"meta":{}},{"time":1785150000000,"meta":{}},{"time":1785150300000,"meta":{}},{"time":1785150600000,"meta":{}},{"time":1785150900000,"meta":{}},{"time":1785151200000,"meta":{}},{"time":1785151500000,"meta":{}},{"time":1785151800000,"meta":{}},{"time":1785152100000,"meta":{}},{"time":1785152400000,"meta":{}},{"time":1785152700000,"meta":{}},{"time":1785153000000,"meta":{}},{"time":1785153300000,"meta":{}},{"time":1785153600000,"meta":{}},{"time":1785153900000,"meta":{}},{"time":1785154200000,"meta":{}},{"time":1785154500000,"meta":{}},{"time":1785154800000,"meta":{}},{"time":1785155100000,"meta":{}},{"time":1785155400000,"meta":{}},{"time":1785155700000,"meta":{}},{"time":1785156000000,"meta":{}},{"time":1785156300000,"meta":{}},{"time":1785156600000,"meta":{}},{"time":1785156900000,"meta":{}},{"time":1785157200000,"meta":{}},{"time":1785157500000,"meta":{}},{"time":1785157800000,"meta":{}},{"time":1785158100000,"meta":{}},{"time":1785158400000,"meta":{}},{"time":1785158700000,"meta":{}},{"time":1785159000000,"meta":{}},{"time":1785159300000,"meta":{}},{"time":1785159600000,"meta":{}},{"time":1785159900000,"meta":{}},{"time":1785160200000,"meta":{}},{"time":1785160500000,"meta":{}},{"time":1785160800000,"meta":{}},{"time":1785161100000,"meta":{}},{"time":1785161400000,"meta":{}},{"time":1785161700000,"meta":{}},{"time":1785162000000,"meta":{}},{"time":1785162300000,"meta":{}},{"time":1785162600000,"meta":{}},{"time":1785162900000,"meta":{}},{"time":1785163200000,"meta":{}},{"time":1785163500000,"meta":{}},{"time":1785163800000,"meta":{}},{"time":1785164100000,"meta":{}},{"time":1785164400000,"meta":{}},{"time":1785164700000,"meta":{}},{"time":1785165000000,"meta":{}}]}]