[{"uuid":"7AddHJnsPzct","symbol":"IFC","ranks":[{"time":1783910700000,"meta":{}},{"time":1783911000000,"meta":{}},{"time":1783911300000,"meta":{}},{"time":1783911600000,"meta":{}},{"time":1783911900000,"meta":{}},{"time":1783912200000,"meta":{}},{"time":1783912500000,"value":2603,"meta":{"tier":3}},{"time":1783912800000,"value":2607,"meta":{"tier":3}},{"time":1783913100000,"value":2608,"meta":{"tier":3}},{"time":1783913400000,"value":2611,"meta":{"tier":3}},{"time":1783913700000,"value":2615,"meta":{"tier":3}},{"time":1783914000000,"value":2621,"meta":{"tier":3}},{"time":1783914300000,"value":2625,"meta":{"tier":3}},{"time":1783914600000,"value":2629,"meta":{"tier":3}},{"time":1783914900000,"value":2633,"meta":{"tier":3}},{"time":1783915200000,"value":2636,"meta":{"tier":3}},{"time":1783915500000,"value":2635,"meta":{"tier":3}},{"time":1783915800000,"value":2638,"meta":{"tier":3}},{"time":1783916100000,"value":2640,"meta":{"tier":3}},{"time":1783916400000,"value":2643,"meta":{"tier":3}},{"time":1783916700000,"value":2646,"meta":{"tier":3}},{"time":1783917000000,"value":2645,"meta":{"tier":3}},{"time":1783917300000,"value":2646,"meta":{"tier":3}},{"time":1783917600000,"value":2647,"meta":{"tier":3}},{"time":1783917900000,"value":2649,"meta":{"tier":3}},{"time":1783918200000,"value":2650,"meta":{"tier":3}},{"time":1783918500000,"value":2651,"meta":{"tier":3}},{"time":1783918800000,"value":2651,"meta":{"tier":3}},{"time":1783919100000,"value":2636,"meta":{"tier":3}},{"time":1783919400000,"value":2638,"meta":{"tier":3}},{"time":1783919700000,"value":2640,"meta":{"tier":3}},{"time":1783920000000,"value":2641,"meta":{"tier":3}},{"time":1783920300000,"value":2643,"meta":{"tier":3}},{"time":1783920600000,"value":2645,"meta":{"tier":3}},{"time":1783920900000,"value":2649,"meta":{"tier":3}},{"time":1783921200000,"value":2653,"meta":{"tier":3}},{"time":1783921500000,"value":2655,"meta":{"tier":3}},{"time":1783921800000,"value":2656,"meta":{"tier":3}},{"time":1783922100000,"value":2659,"meta":{"tier":3}},{"time":1783922400000,"value":2661,"meta":{"tier":3}},{"time":1783922700000,"value":2647,"meta":{"tier":3}},{"time":1783923000000,"value":2647,"meta":{"tier":3}},{"time":1783923300000,"value":2648,"meta":{"tier":3}},{"time":1783923600000,"value":2651,"meta":{"tier":3}},{"time":1783923900000,"value":2653,"meta":{"tier":3}},{"time":1783924200000,"value":2654,"meta":{"tier":3}},{"time":1783924500000,"value":2653,"meta":{"tier":3}},{"time":1783924800000,"value":2654,"meta":{"tier":3}},{"time":1783925100000,"value":2655,"meta":{"tier":3}},{"time":1783925400000,"value":2657,"meta":{"tier":3}},{"time":1783925700000,"value":2662,"meta":{"tier":3}},{"time":1783926000000,"value":2662,"meta":{"tier":3}},{"time":1783926300000,"value":2641,"meta":{"tier":3}},{"time":1783926600000,"value":2651,"meta":{"tier":3}},{"time":1783926900000,"value":2652,"meta":{"tier":3}},{"time":1783927200000,"value":2652,"meta":{"tier":3}},{"time":1783927500000,"value":2654,"meta":{"tier":3}},{"time":1783927800000,"value":2654,"meta":{"tier":3}},{"time":1783928100000,"value":2655,"meta":{"tier":3}},{"time":1783928400000,"value":2655,"meta":{"tier":3}},{"time":1783928700000,"value":2656,"meta":{"tier":3}},{"time":1783929000000,"value":2656,"meta":{"tier":3}},{"time":1783929300000,"value":2656,"meta":{"tier":3}},{"time":1783929600000,"value":2656,"meta":{"tier":3}},{"time":1783929900000,"value":2642,"meta":{"tier":3}},{"time":1783930200000,"value":2644,"meta":{"tier":3}},{"time":1783930500000,"value":2643,"meta":{"tier":3}},{"time":1783930800000,"value":2643,"meta":{"tier":3}},{"time":1783931100000,"value":2650,"meta":{"tier":3}},{"time":1783931400000,"value":2653,"meta":{"tier":3}},{"time":1783931700000,"value":2656,"meta":{"tier":3}},{"time":1783932000000,"value":2656,"meta":{"tier":3}},{"time":1783932300000,"value":2656,"meta":{"tier":3}},{"time":1783932600000,"value":2657,"meta":{"tier":3}},{"time":1783932900000,"value":2659,"meta":{"tier":3}},{"time":1783933200000,"value":2662,"meta":{"tier":3}},{"time":1783933500000,"value":2654,"meta":{"tier":3}},{"time":1783933800000,"value":2658,"meta":{"tier":3}},{"time":1783934100000,"value":2658,"meta":{"tier":3}},{"time":1783934400000,"value":2660,"meta":{"tier":3}},{"time":1783934700000,"value":2664,"meta":{"tier":3}},{"time":1783935000000,"value":2664,"meta":{"tier":3}},{"time":1783935300000,"value":2666,"meta":{"tier":3}},{"time":1783935600000,"value":2666,"meta":{"tier":3}},{"time":1783935900000,"value":2667,"meta":{"tier":3}},{"time":1783936200000,"value":2668,"meta":{"tier":3}},{"time":1783936500000,"value":2668,"meta":{"tier":3}},{"time":1783936800000,"value":2670,"meta":{"tier":3}},{"time":1783937100000,"meta":{}},{"time":1783937400000,"meta":{}},{"time":1783937700000,"meta":{}},{"time":1783938000000,"meta":{}},{"time":1783938300000,"meta":{}},{"time":1783938600000,"meta":{}},{"time":1783938900000,"meta":{}},{"time":1783939200000,"meta":{}},{"time":1783939500000,"meta":{}},{"time":1783939800000,"meta":{}},{"time":1783940100000,"meta":{}},{"time":1783940400000,"meta":{}},{"time":1783940700000,"meta":{}},{"time":1783941000000,"meta":{}},{"time":1783941300000,"meta":{}},{"time":1783941600000,"meta":{}},{"time":1783941900000,"meta":{}},{"time":1783942200000,"meta":{}},{"time":1783942500000,"meta":{}},{"time":1783942800000,"meta":{}},{"time":1783943100000,"meta":{}},{"time":1783943400000,"meta":{}},{"time":1783943700000,"meta":{}},{"time":1783944000000,"meta":{}},{"time":1783944300000,"meta":{}},{"time":1783944600000,"meta":{}},{"time":1783944900000,"meta":{}},{"time":1783945200000,"meta":{}},{"time":1783945500000,"meta":{}},{"time":1783945800000,"meta":{}},{"time":1783946100000,"meta":{}},{"time":1783946400000,"meta":{}},{"time":1783946700000,"meta":{}},{"time":1783947000000,"meta":{}},{"time":1783947300000,"meta":{}},{"time":1783947600000,"meta":{}},{"time":1783947900000,"meta":{}},{"time":1783948200000,"meta":{}},{"time":1783948500000,"meta":{}},{"time":1783948800000,"meta":{}},{"time":1783949100000,"meta":{}},{"time":1783949400000,"meta":{}},{"time":1783949700000,"meta":{}},{"time":1783950000000,"meta":{}},{"time":1783950300000,"meta":{}},{"time":1783950600000,"meta":{}},{"time":1783950900000,"meta":{}},{"time":1783951200000,"value":2614,"meta":{"tier":3}},{"time":1783951500000,"value":2611,"meta":{"tier":3}},{"time":1783951800000,"value":2611,"meta":{"tier":3}},{"time":1783952100000,"value":2612,"meta":{"tier":3}},{"time":1783952400000,"value":2615,"meta":{"tier":3}},{"time":1783952700000,"value":2620,"meta":{"tier":3}},{"time":1783953000000,"value":2623,"meta":{"tier":3}},{"time":1783953300000,"value":2625,"meta":{"tier":3}},{"time":1783953600000,"value":2626,"meta":{"tier":3}},{"time":1783953900000,"value":2627,"meta":{"tier":3}},{"time":1783954200000,"value":2628,"meta":{"tier":3}},{"time":1783954500000,"value":2629,"meta":{"tier":3}},{"time":1783954800000,"value":2633,"meta":{"tier":3}},{"time":1783955100000,"value":2614,"meta":{"tier":3}},{"time":1783955400000,"value":2614,"meta":{"tier":3}},{"time":1783955700000,"value":2617,"meta":{"tier":3}},{"time":1783956000000,"value":2619,"meta":{"tier":3}},{"time":1783956300000,"value":2621,"meta":{"tier":3}},{"time":1783956600000,"value":2622,"meta":{"tier":3}},{"time":1783956900000,"value":2622,"meta":{"tier":3}},{"time":1783957200000,"value":2624,"meta":{"tier":3}},{"time":1783957500000,"value":2624,"meta":{"tier":3}},{"time":1783957800000,"value":2624,"meta":{"tier":3}},{"time":1783958100000,"value":2625,"meta":{"tier":3}},{"time":1783958400000,"value":2627,"meta":{"tier":3}},{"time":1783958700000,"value":2610,"meta":{"tier":3}},{"time":1783959000000,"value":2614,"meta":{"tier":3}},{"time":1783959300000,"value":2616,"meta":{"tier":3}},{"time":1783959600000,"value":2619,"meta":{"tier":3}},{"time":1783959900000,"value":2622,"meta":{"tier":3}},{"time":1783960200000,"value":2628,"meta":{"tier":3}},{"time":1783960500000,"value":2629,"meta":{"tier":3}},{"time":1783960800000,"value":2629,"meta":{"tier":3}},{"time":1783961100000,"value":2631,"meta":{"tier":3}},{"time":1783961400000,"value":2634,"meta":{"tier":3}},{"time":1783961700000,"value":2639,"meta":{"tier":3}},{"time":1783962000000,"value":2642,"meta":{"tier":3}},{"time":1783962300000,"value":2623,"meta":{"tier":3}},{"time":1783962600000,"value":2625,"meta":{"tier":3}},{"time":1783962900000,"value":2626,"meta":{"tier":3}},{"time":1783963200000,"value":2631,"meta":{"tier":3}},{"time":1783963500000,"value":2636,"meta":{"tier":3}},{"time":1783963800000,"value":2639,"meta":{"tier":3}},{"time":1783964100000,"value":2640,"meta":{"tier":3}},{"time":1783964400000,"value":2641,"meta":{"tier":3}},{"time":1783964700000,"value":2645,"meta":{"tier":3}},{"time":1783965000000,"value":2647,"meta":{"tier":3}},{"time":1783965300000,"value":2647,"meta":{"tier":3}},{"time":1783965600000,"value":2650,"meta":{"tier":3}},{"time":1783965900000,"value":2638,"meta":{"tier":3}},{"time":1783966200000,"value":2638,"meta":{"tier":3}},{"time":1783966500000,"value":2642,"meta":{"tier":3}},{"time":1783966800000,"value":2642,"meta":{"tier":3}},{"time":1783967100000,"value":2650,"meta":{"tier":3}},{"time":1783967400000,"value":2654,"meta":{"tier":3}},{"time":1783967700000,"value":2655,"meta":{"tier":3}},{"time":1783968000000,"value":2663,"meta":{"tier":3}},{"time":1783968300000,"value":2664,"meta":{"tier":3}},{"time":1783968600000,"value":2666,"meta":{"tier":3}},{"time":1783968900000,"value":2666,"meta":{"tier":3}},{"time":1783969200000,"value":2667,"meta":{"tier":3}},{"time":1783969500000,"value":2651,"meta":{"tier":3}},{"time":1783969800000,"value":2651,"meta":{"tier":3}},{"time":1783970100000,"value":2649,"meta":{"tier":3}},{"time":1783970400000,"value":2652,"meta":{"tier":3}},{"time":1783970700000,"value":2654,"meta":{"tier":3}},{"time":1783971000000,"value":2655,"meta":{"tier":3}},{"time":1783971300000,"value":2656,"meta":{"tier":3}},{"time":1783971600000,"value":2658,"meta":{"tier":3}},{"time":1783971900000,"value":2659,"meta":{"tier":3}},{"time":1783972200000,"value":2663,"meta":{"tier":3}},{"time":1783972500000,"value":2662,"meta":{"tier":3}},{"time":1783972800000,"value":2664,"meta":{"tier":3}},{"time":1783973100000,"value":2651,"meta":{"tier":3}},{"time":1783973400000,"value":2655,"meta":{"tier":3}},{"time":1783973700000,"value":2656,"meta":{"tier":3}},{"time":1783974000000,"value":2657,"meta":{"tier":3}},{"time":1783974300000,"value":2658,"meta":{"tier":3}},{"time":1783974600000,"value":2661,"meta":{"tier":3}},{"time":1783974900000,"value":2659,"meta":{"tier":3}},{"time":1783975200000,"value":2661,"meta":{"tier":3}},{"time":1783975500000,"value":2661,"meta":{"tier":3}},{"time":1783975800000,"value":2664,"meta":{"tier":3}},{"time":1783976100000,"value":2662,"meta":{"tier":3}},{"time":1783976400000,"value":2664,"meta":{"tier":3}},{"time":1783976700000,"value":2653,"meta":{"tier":3}},{"time":1783977000000,"value":2654,"meta":{"tier":3}},{"time":1783977300000,"value":2654,"meta":{"tier":3}},{"time":1783977600000,"value":2659,"meta":{"tier":3}},{"time":1783977900000,"value":2660,"meta":{"tier":3}},{"time":1783978200000,"value":2661,"meta":{"tier":3}},{"time":1783978500000,"value":2660,"meta":{"tier":3}},{"time":1783978800000,"value":2663,"meta":{"tier":3}},{"time":1783979100000,"value":2664,"meta":{"tier":3}},{"time":1783979400000,"value":2667,"meta":{"tier":3}},{"time":1783979700000,"value":2669,"meta":{"tier":3}},{"time":1783980000000,"value":2670,"meta":{"tier":3}},{"time":1783980300000,"value":2653,"meta":{"tier":3}},{"time":1783980600000,"value":2654,"meta":{"tier":3}},{"time":1783980900000,"value":2653,"meta":{"tier":3}},{"time":1783981200000,"value":2655,"meta":{"tier":3}},{"time":1783981500000,"value":2656,"meta":{"tier":3}},{"time":1783981800000,"value":2657,"meta":{"tier":3}},{"time":1783982100000,"value":2657,"meta":{"tier":3}},{"time":1783982400000,"value":2663,"meta":{"tier":3}},{"time":1783982700000,"value":2664,"meta":{"tier":3}},{"time":1783983000000,"value":2666,"meta":{"tier":3}},{"time":1783983300000,"value":2664,"meta":{"tier":3}},{"time":1783983600000,"value":2666,"meta":{"tier":3}},{"time":1783983900000,"value":2649,"meta":{"tier":3}},{"time":1783984200000,"value":2651,"meta":{"tier":3}},{"time":1783984500000,"value":2650,"meta":{"tier":3}},{"time":1783984800000,"value":2650,"meta":{"tier":3}},{"time":1783985100000,"value":2650,"meta":{"tier":3}},{"time":1783985400000,"value":2653,"meta":{"tier":3}},{"time":1783985700000,"value":2654,"meta":{"tier":3}},{"time":1783986000000,"value":2655,"meta":{"tier":3}},{"time":1783986300000,"value":2657,"meta":{"tier":3}},{"time":1783986600000,"value":2658,"meta":{"tier":3}},{"time":1783986900000,"value":2656,"meta":{"tier":3}},{"time":1783987200000,"value":2657,"meta":{"tier":3}},{"time":1783987500000,"value":2627,"meta":{"tier":3}},{"time":1783987800000,"value":2630,"meta":{"tier":3}},{"time":1783988100000,"value":2630,"meta":{"tier":3}},{"time":1783988400000,"value":2633,"meta":{"tier":3}},{"time":1783988700000,"value":2634,"meta":{"tier":3}},{"time":1783989000000,"value":2637,"meta":{"tier":3}},{"time":1783989300000,"value":2636,"meta":{"tier":3}},{"time":1783989600000,"value":2638,"meta":{"tier":3}},{"time":1783989900000,"value":2640,"meta":{"tier":3}},{"time":1783990200000,"value":2643,"meta":{"tier":3}},{"time":1783990500000,"value":2643,"meta":{"tier":3}},{"time":1783990800000,"value":2645,"meta":{"tier":3}},{"time":1783991100000,"meta":{}},{"time":1783991400000,"meta":{}},{"time":1783991700000,"meta":{}},{"time":1783992000000,"meta":{}},{"time":1783992300000,"meta":{}},{"time":1783992600000,"meta":{}},{"time":1783992900000,"meta":{}},{"time":1783993200000,"meta":{}},{"time":1783993500000,"meta":{}},{"time":1783993800000,"meta":{}},{"time":1783994100000,"meta":{}},{"time":1783994400000,"meta":{}},{"time":1783994700000,"meta":{}},{"time":1783995000000,"meta":{}},{"time":1783995300000,"meta":{}},{"time":1783995600000,"meta":{}},{"time":1783995900000,"meta":{}},{"time":1783996200000,"meta":{}},{"time":1783996500000,"meta":{}}]}]