[{"uuid":"7XWg41D1","symbol":"AR","ranks":[{"time":1780243200000,"value":179,"meta":{"tier":1}},{"time":1780246800000,"value":179,"meta":{"tier":1}},{"time":1780250400000,"value":179,"meta":{"tier":1}},{"time":1780254000000,"value":179,"meta":{"tier":1}},{"time":1780257600000,"value":180,"meta":{"tier":1}},{"time":1780261200000,"value":179,"meta":{"tier":1}},{"time":1780264800000,"value":181,"meta":{"tier":1}},{"time":1780268400000,"value":180,"meta":{"tier":1}},{"time":1780272000000,"value":181,"meta":{"tier":1}},{"time":1780275600000,"value":182,"meta":{"tier":1}},{"time":1780279200000,"value":180,"meta":{"tier":1}},{"time":1780282800000,"value":179,"meta":{"tier":1}},{"time":1780286400000,"value":181,"meta":{"tier":1}},{"time":1780290000000,"value":181,"meta":{"tier":1}},{"time":1780293600000,"value":180,"meta":{"tier":1}},{"time":1780297200000,"value":178,"meta":{"tier":1}},{"time":1780300800000,"value":179,"meta":{"tier":1}},{"time":1780304400000,"value":179,"meta":{"tier":1}},{"time":1780308000000,"value":180,"meta":{"tier":1}},{"time":1780311600000,"value":178,"meta":{"tier":1}},{"time":1780315200000,"value":182,"meta":{"tier":1}},{"time":1780318800000,"value":181,"meta":{"tier":1}},{"time":1780322400000,"value":180,"meta":{"tier":1}},{"time":1780326000000,"value":181,"meta":{"tier":1}},{"time":1780329600000,"value":181,"meta":{"tier":1}},{"time":1780333200000,"value":179,"meta":{"tier":1}},{"time":1780336800000,"value":180,"meta":{"tier":1}},{"time":1780340400000,"value":180,"meta":{"tier":1}},{"time":1780344000000,"value":180,"meta":{"tier":1}},{"time":1780347600000,"value":180,"meta":{"tier":1}},{"time":1780351200000,"value":180,"meta":{"tier":1}},{"time":1780354800000,"value":179,"meta":{"tier":1}},{"time":1780358400000,"value":179,"meta":{"tier":1}},{"time":1780362000000,"value":179,"meta":{"tier":1}},{"time":1780365600000,"value":181,"meta":{"tier":1}},{"time":1780369200000,"value":177,"meta":{"tier":1}},{"time":1780372800000,"value":178,"meta":{"tier":1}},{"time":1780376400000,"value":177,"meta":{"tier":1}},{"time":1780380000000,"value":177,"meta":{"tier":1}},{"time":1780383600000,"value":177,"meta":{"tier":1}},{"time":1780387200000,"value":177,"meta":{"tier":1}},{"time":1780390800000,"value":177,"meta":{"tier":1}},{"time":1780394400000,"value":177,"meta":{"tier":1}},{"time":1780398000000,"value":176,"meta":{"tier":1}},{"time":1780401600000,"value":176,"meta":{"tier":1}},{"time":1780405200000,"value":175,"meta":{"tier":1}},{"time":1780408800000,"value":173,"meta":{"tier":1}},{"time":1780412400000,"value":175,"meta":{"tier":1}},{"time":1780416000000,"value":179,"meta":{"tier":1}},{"time":1780419600000,"value":178,"meta":{"tier":1}},{"time":1780423200000,"value":178,"meta":{"tier":1}},{"time":1780426800000,"value":182,"meta":{"tier":1}},{"time":1780430400000,"value":180,"meta":{"tier":1}},{"time":1780434000000,"value":179,"meta":{"tier":1}},{"time":1780437600000,"value":180,"meta":{"tier":1}},{"time":1780441200000,"value":181,"meta":{"tier":1}},{"time":1780444800000,"value":183,"meta":{"tier":1}},{"time":1780448400000,"value":185,"meta":{"tier":1}},{"time":1780452000000,"value":183,"meta":{"tier":1}},{"time":1780455600000,"value":183,"meta":{"tier":1}},{"time":1780459200000,"value":182,"meta":{"tier":1}},{"time":1780462800000,"value":181,"meta":{"tier":1}},{"time":1780466400000,"value":182,"meta":{"tier":1}},{"time":1780470000000,"value":181,"meta":{"tier":1}},{"time":1780473600000,"value":180,"meta":{"tier":1}},{"time":1780477200000,"value":180,"meta":{"tier":1}},{"time":1780480800000,"value":180,"meta":{"tier":1}},{"time":1780484400000,"value":178,"meta":{"tier":1}},{"time":1780488000000,"value":176,"meta":{"tier":1}},{"time":1780491600000,"value":175,"meta":{"tier":1}},{"time":1780495200000,"value":171,"meta":{"tier":1}},{"time":1780498800000,"value":167,"meta":{"tier":1}},{"time":1780502400000,"value":167,"meta":{"tier":1}},{"time":1780506000000,"value":168,"meta":{"tier":1}},{"time":1780509600000,"value":168,"meta":{"tier":1}},{"time":1780513200000,"value":165,"meta":{"tier":1}},{"time":1780516800000,"value":164,"meta":{"tier":1}},{"time":1780520400000,"value":164,"meta":{"tier":1}},{"time":1780524000000,"value":166,"meta":{"tier":1}},{"time":1780527600000,"value":168,"meta":{"tier":1}},{"time":1780531200000,"value":166,"meta":{"tier":1}},{"time":1780534800000,"value":171,"meta":{"tier":1}},{"time":1780538400000,"value":170,"meta":{"tier":1}},{"time":1780542000000,"value":171,"meta":{"tier":1}},{"time":1780545600000,"value":171,"meta":{"tier":1}},{"time":1780549200000,"value":172,"meta":{"tier":1}},{"time":1780552800000,"value":171,"meta":{"tier":1}},{"time":1780556400000,"value":171,"meta":{"tier":1}},{"time":1780560000000,"value":174,"meta":{"tier":1}},{"time":1780563600000,"value":172,"meta":{"tier":1}},{"time":1780567200000,"value":173,"meta":{"tier":1}},{"time":1780570800000,"value":174,"meta":{"tier":1}},{"time":1780574400000,"value":171,"meta":{"tier":1}},{"time":1780578000000,"value":171,"meta":{"tier":1}},{"time":1780581600000,"value":171,"meta":{"tier":1}},{"time":1780585200000,"value":170,"meta":{"tier":1}},{"time":1780588800000,"value":170,"meta":{"tier":1}},{"time":1780592400000,"value":170,"meta":{"tier":1}},{"time":1780596000000,"value":171,"meta":{"tier":1}},{"time":1780599600000,"value":171,"meta":{"tier":1}},{"time":1780603200000,"value":170,"meta":{"tier":1}},{"time":1780606800000,"value":170,"meta":{"tier":1}},{"time":1780610400000,"value":171,"meta":{"tier":1}},{"time":1780614000000,"value":171,"meta":{"tier":1}},{"time":1780617600000,"value":171,"meta":{"tier":1}},{"time":1780621200000,"value":170,"meta":{"tier":1}},{"time":1780624800000,"value":170,"meta":{"tier":1}},{"time":1780628400000,"value":170,"meta":{"tier":1}},{"time":1780632000000,"value":169,"meta":{"tier":1}},{"time":1780635600000,"value":169,"meta":{"tier":1}},{"time":1780639200000,"value":169,"meta":{"tier":1}},{"time":1780642800000,"value":169,"meta":{"tier":1}},{"time":1780646400000,"value":171,"meta":{"tier":1}},{"time":1780650000000,"value":171,"meta":{"tier":1}},{"time":1780653600000,"value":171,"meta":{"tier":1}},{"time":1780657200000,"value":172,"meta":{"tier":1}},{"time":1780660800000,"value":175,"meta":{"tier":1}},{"time":1780664400000,"value":175,"meta":{"tier":1}},{"time":1780668000000,"value":174,"meta":{"tier":1}},{"time":1780671600000,"value":175,"meta":{"tier":1}},{"time":1780675200000,"value":175,"meta":{"tier":1}},{"time":1780678800000,"value":173,"meta":{"tier":1}},{"time":1780682400000,"value":176,"meta":{"tier":1}},{"time":1780686000000,"value":175,"meta":{"tier":1}},{"time":1780689600000,"value":175,"meta":{"tier":1}},{"time":1780693200000,"value":175,"meta":{"tier":1}},{"time":1780696800000,"value":176,"meta":{"tier":1}},{"time":1780700400000,"value":175,"meta":{"tier":1}},{"time":1780704000000,"value":176,"meta":{"tier":1}},{"time":1780707600000,"value":175,"meta":{"tier":1}},{"time":1780711200000,"value":176,"meta":{"tier":1}},{"time":1780714800000,"value":177,"meta":{"tier":1}},{"time":1780718400000,"value":178,"meta":{"tier":1}},{"time":1780722000000,"value":183,"meta":{"tier":1}},{"time":1780725600000,"value":185,"meta":{"tier":1}},{"time":1780729200000,"value":184,"meta":{"tier":1}},{"time":1780732800000,"value":183,"meta":{"tier":1}},{"time":1780736400000,"value":184,"meta":{"tier":1}},{"time":1780740000000,"value":184,"meta":{"tier":1}},{"time":1780743600000,"value":184,"meta":{"tier":1}},{"time":1780747200000,"value":182,"meta":{"tier":1}},{"time":1780750800000,"value":183,"meta":{"tier":1}},{"time":1780754400000,"value":182,"meta":{"tier":1}},{"time":1780758000000,"value":180,"meta":{"tier":1}},{"time":1780761600000,"value":181,"meta":{"tier":1}},{"time":1780765200000,"value":179,"meta":{"tier":1}},{"time":1780768800000,"value":182,"meta":{"tier":1}},{"time":1780772400000,"value":182,"meta":{"tier":1}},{"time":1780776000000,"value":181,"meta":{"tier":1}},{"time":1780779600000,"value":182,"meta":{"tier":1}},{"time":1780783200000,"value":181,"meta":{"tier":1}},{"time":1780786800000,"value":180,"meta":{"tier":1}},{"time":1780790400000,"value":178,"meta":{"tier":1}},{"time":1780794000000,"value":179,"meta":{"tier":1}},{"time":1780797600000,"value":174,"meta":{"tier":1}},{"time":1780801200000,"value":175,"meta":{"tier":1}},{"time":1780804800000,"value":176,"meta":{"tier":1}},{"time":1780808400000,"value":176,"meta":{"tier":1}},{"time":1780812000000,"value":176,"meta":{"tier":1}},{"time":1780815600000,"value":176,"meta":{"tier":1}},{"time":1780819200000,"value":176,"meta":{"tier":1}},{"time":1780822800000,"value":177,"meta":{"tier":1}},{"time":1780826400000,"value":179,"meta":{"tier":1}},{"time":1780830000000,"value":179,"meta":{"tier":1}},{"time":1780833600000,"value":176,"meta":{"tier":1}},{"time":1780837200000,"value":178,"meta":{"tier":1}},{"time":1780840800000,"value":178,"meta":{"tier":1}},{"time":1780844400000,"value":177,"meta":{"tier":1}},{"time":1780847610236,"value":177,"meta":{"tier":1}}]}]