[{"uuid":"7hL_U6EnH","symbol":"ELSA","ranks":[{"time":1782408000000,"value":706,"meta":{"tier":1}},{"time":1782408300000,"value":706,"meta":{"tier":1}},{"time":1782408600000,"value":705,"meta":{"tier":1}},{"time":1782408900000,"value":705,"meta":{"tier":1}},{"time":1782409200000,"value":705,"meta":{"tier":1}},{"time":1782409500000,"value":710,"meta":{"tier":1}},{"time":1782409800000,"value":709,"meta":{"tier":1}},{"time":1782410100000,"value":707,"meta":{"tier":1}},{"time":1782410400000,"value":708,"meta":{"tier":1}},{"time":1782410700000,"value":708,"meta":{"tier":1}},{"time":1782411000000,"value":707,"meta":{"tier":1}},{"time":1782411300000,"value":708,"meta":{"tier":1}},{"time":1782411600000,"value":708,"meta":{"tier":1}},{"time":1782411900000,"value":708,"meta":{"tier":1}},{"time":1782412200000,"value":709,"meta":{"tier":1}},{"time":1782412500000,"value":707,"meta":{"tier":1}},{"time":1782412800000,"value":707,"meta":{"tier":1}},{"time":1782413100000,"value":707,"meta":{"tier":1}},{"time":1782413400000,"value":707,"meta":{"tier":1}},{"time":1782413700000,"value":705,"meta":{"tier":1}},{"time":1782414000000,"value":704,"meta":{"tier":1}},{"time":1782414300000,"value":706,"meta":{"tier":1}},{"time":1782414600000,"value":706,"meta":{"tier":1}},{"time":1782414900000,"value":707,"meta":{"tier":1}},{"time":1782415200000,"value":707,"meta":{"tier":1}},{"time":1782415500000,"value":706,"meta":{"tier":1}},{"time":1782415800000,"value":707,"meta":{"tier":1}},{"time":1782416100000,"value":707,"meta":{"tier":1}},{"time":1782416400000,"value":707,"meta":{"tier":1}},{"time":1782416700000,"value":708,"meta":{"tier":1}},{"time":1782417000000,"value":709,"meta":{"tier":1}},{"time":1782417300000,"value":706,"meta":{"tier":1}},{"time":1782417600000,"value":706,"meta":{"tier":1}},{"time":1782417900000,"value":704,"meta":{"tier":1}},{"time":1782418200000,"value":704,"meta":{"tier":1}},{"time":1782418500000,"value":704,"meta":{"tier":1}},{"time":1782418800000,"value":703,"meta":{"tier":1}},{"time":1782419100000,"value":705,"meta":{"tier":1}},{"time":1782419400000,"value":705,"meta":{"tier":1}},{"time":1782419700000,"value":704,"meta":{"tier":1}},{"time":1782420000000,"value":704,"meta":{"tier":1}},{"time":1782420300000,"value":704,"meta":{"tier":1}},{"time":1782420600000,"value":705,"meta":{"tier":1}},{"time":1782420900000,"value":705,"meta":{"tier":1}},{"time":1782421200000,"value":704,"meta":{"tier":1}},{"time":1782421500000,"value":701,"meta":{"tier":1}},{"time":1782421800000,"value":703,"meta":{"tier":1}},{"time":1782422100000,"value":698,"meta":{"tier":1}},{"time":1782422400000,"value":701,"meta":{"tier":1}},{"time":1782422700000,"value":700,"meta":{"tier":1}},{"time":1782423000000,"value":698,"meta":{"tier":1}},{"time":1782423300000,"value":701,"meta":{"tier":1}},{"time":1782423600000,"value":700,"meta":{"tier":1}},{"time":1782423900000,"value":701,"meta":{"tier":1}},{"time":1782424200000,"value":701,"meta":{"tier":1}},{"time":1782424500000,"value":700,"meta":{"tier":1}},{"time":1782424800000,"value":700,"meta":{"tier":1}},{"time":1782425100000,"value":700,"meta":{"tier":1}},{"time":1782425400000,"value":699,"meta":{"tier":1}},{"time":1782425700000,"value":703,"meta":{"tier":1}},{"time":1782426000000,"value":704,"meta":{"tier":1}},{"time":1782426300000,"value":703,"meta":{"tier":1}},{"time":1782426600000,"value":703,"meta":{"tier":1}},{"time":1782426900000,"value":703,"meta":{"tier":1}},{"time":1782427200000,"value":703,"meta":{"tier":1}},{"time":1782427500000,"value":700,"meta":{"tier":1}},{"time":1782427800000,"value":700,"meta":{"tier":1}},{"time":1782428100000,"value":699,"meta":{"tier":1}},{"time":1782428400000,"value":700,"meta":{"tier":1}},{"time":1782428700000,"value":700,"meta":{"tier":1}},{"time":1782429000000,"value":699,"meta":{"tier":1}},{"time":1782429300000,"value":702,"meta":{"tier":1}},{"time":1782429600000,"value":701,"meta":{"tier":1}},{"time":1782429900000,"value":700,"meta":{"tier":1}},{"time":1782430200000,"value":700,"meta":{"tier":1}},{"time":1782430500000,"value":700,"meta":{"tier":1}},{"time":1782430800000,"value":699,"meta":{"tier":1}},{"time":1782431100000,"value":698,"meta":{"tier":1}},{"time":1782431400000,"value":698,"meta":{"tier":1}},{"time":1782431700000,"value":700,"meta":{"tier":1}},{"time":1782432000000,"value":701,"meta":{"tier":1}},{"time":1782432300000,"value":700,"meta":{"tier":1}},{"time":1782432600000,"value":700,"meta":{"tier":1}},{"time":1782432900000,"value":697,"meta":{"tier":1}},{"time":1782433200000,"value":697,"meta":{"tier":1}},{"time":1782433500000,"value":696,"meta":{"tier":1}},{"time":1782433800000,"value":697,"meta":{"tier":1}},{"time":1782434100000,"value":697,"meta":{"tier":1}},{"time":1782434400000,"value":697,"meta":{"tier":1}},{"time":1782434700000,"value":698,"meta":{"tier":1}},{"time":1782435000000,"value":700,"meta":{"tier":1}},{"time":1782435300000,"value":700,"meta":{"tier":1}},{"time":1782435600000,"value":701,"meta":{"tier":1}},{"time":1782435900000,"value":700,"meta":{"tier":1}},{"time":1782436200000,"value":699,"meta":{"tier":1}},{"time":1782436500000,"value":700,"meta":{"tier":1}},{"time":1782436800000,"value":700,"meta":{"tier":1}},{"time":1782437100000,"value":698,"meta":{"tier":1}},{"time":1782437400000,"value":697,"meta":{"tier":1}},{"time":1782437700000,"value":700,"meta":{"tier":1}},{"time":1782438000000,"value":700,"meta":{"tier":1}},{"time":1782438300000,"value":701,"meta":{"tier":1}},{"time":1782438600000,"value":700,"meta":{"tier":1}},{"time":1782438900000,"value":701,"meta":{"tier":1}},{"time":1782439200000,"value":703,"meta":{"tier":1}},{"time":1782439500000,"value":703,"meta":{"tier":1}},{"time":1782439800000,"value":703,"meta":{"tier":1}},{"time":1782440100000,"value":704,"meta":{"tier":1}},{"time":1782440400000,"value":703,"meta":{"tier":1}},{"time":1782440700000,"value":708,"meta":{"tier":1}},{"time":1782441000000,"value":706,"meta":{"tier":1}},{"time":1782441300000,"value":706,"meta":{"tier":1}},{"time":1782441600000,"value":707,"meta":{"tier":1}},{"time":1782441900000,"value":707,"meta":{"tier":1}},{"time":1782442200000,"value":705,"meta":{"tier":1}},{"time":1782442500000,"value":704,"meta":{"tier":1}},{"time":1782442800000,"value":705,"meta":{"tier":1}},{"time":1782443100000,"value":705,"meta":{"tier":1}},{"time":1782443400000,"value":705,"meta":{"tier":1}},{"time":1782443700000,"value":704,"meta":{"tier":1}},{"time":1782444000000,"value":704,"meta":{"tier":1}},{"time":1782444300000,"value":703,"meta":{"tier":1}},{"time":1782444600000,"value":701,"meta":{"tier":1}},{"time":1782444900000,"value":703,"meta":{"tier":1}},{"time":1782445200000,"value":703,"meta":{"tier":1}},{"time":1782445500000,"value":706,"meta":{"tier":1}},{"time":1782445800000,"value":706,"meta":{"tier":1}},{"time":1782446100000,"value":703,"meta":{"tier":1}},{"time":1782446400000,"value":703,"meta":{"tier":1}},{"time":1782446700000,"value":705,"meta":{"tier":1}},{"time":1782447000000,"value":706,"meta":{"tier":1}},{"time":1782447300000,"value":705,"meta":{"tier":1}},{"time":1782447600000,"value":706,"meta":{"tier":1}},{"time":1782447900000,"value":706,"meta":{"tier":1}},{"time":1782448200000,"value":707,"meta":{"tier":1}},{"time":1782448500000,"value":707,"meta":{"tier":1}},{"time":1782448800000,"value":707,"meta":{"tier":1}},{"time":1782449100000,"value":707,"meta":{"tier":1}},{"time":1782449400000,"value":707,"meta":{"tier":1}},{"time":1782449700000,"value":707,"meta":{"tier":1}},{"time":1782450000000,"value":707,"meta":{"tier":1}},{"time":1782450300000,"value":707,"meta":{"tier":1}},{"time":1782450600000,"value":707,"meta":{"tier":1}},{"time":1782450900000,"value":707,"meta":{"tier":1}},{"time":1782451200000,"value":707,"meta":{"tier":1}},{"time":1782451500000,"value":707,"meta":{"tier":1}},{"time":1782451800000,"value":707,"meta":{"tier":1}},{"time":1782452100000,"value":707,"meta":{"tier":1}},{"time":1782452400000,"value":707,"meta":{"tier":1}},{"time":1782452700000,"value":707,"meta":{"tier":1}},{"time":1782453000000,"value":707,"meta":{"tier":1}},{"time":1782453300000,"value":705,"meta":{"tier":1}},{"time":1782453600000,"value":705,"meta":{"tier":1}},{"time":1782453900000,"value":705,"meta":{"tier":1}},{"time":1782454200000,"value":705,"meta":{"tier":1}},{"time":1782454500000,"value":708,"meta":{"tier":1}},{"time":1782454800000,"value":707,"meta":{"tier":1}},{"time":1782455100000,"value":707,"meta":{"tier":1}},{"time":1782455400000,"value":708,"meta":{"tier":1}},{"time":1782455700000,"value":708,"meta":{"tier":1}},{"time":1782456000000,"value":708,"meta":{"tier":1}},{"time":1782456300000,"value":703,"meta":{"tier":1}},{"time":1782456600000,"value":704,"meta":{"tier":1}},{"time":1782456900000,"value":706,"meta":{"tier":1}},{"time":1782457200000,"value":705,"meta":{"tier":1}},{"time":1782457500000,"value":703,"meta":{"tier":1}},{"time":1782457800000,"value":705,"meta":{"tier":1}},{"time":1782458100000,"value":704,"meta":{"tier":1}},{"time":1782458400000,"value":703,"meta":{"tier":1}},{"time":1782458700000,"value":708,"meta":{"tier":1}},{"time":1782459000000,"value":708,"meta":{"tier":1}},{"time":1782459300000,"value":706,"meta":{"tier":1}},{"time":1782459600000,"value":706,"meta":{"tier":1}},{"time":1782459900000,"value":708,"meta":{"tier":1}},{"time":1782460200000,"value":708,"meta":{"tier":1}},{"time":1782460500000,"value":710,"meta":{"tier":1}},{"time":1782460800000,"value":709,"meta":{"tier":1}},{"time":1782461100000,"value":709,"meta":{"tier":1}},{"time":1782461400000,"value":712,"meta":{"tier":1}},{"time":1782461700000,"value":712,"meta":{"tier":1}},{"time":1782462000000,"value":711,"meta":{"tier":1}},{"time":1782462300000,"value":711,"meta":{"tier":1}},{"time":1782462600000,"value":711,"meta":{"tier":1}},{"time":1782462900000,"value":713,"meta":{"tier":1}},{"time":1782463200000,"value":714,"meta":{"tier":1}},{"time":1782463500000,"value":712,"meta":{"tier":1}},{"time":1782463800000,"value":711,"meta":{"tier":1}},{"time":1782464100000,"value":709,"meta":{"tier":1}},{"time":1782464400000,"value":710,"meta":{"tier":1}},{"time":1782464700000,"value":710,"meta":{"tier":1}},{"time":1782465000000,"value":709,"meta":{"tier":1}},{"time":1782465300000,"value":712,"meta":{"tier":1}},{"time":1782465600000,"value":713,"meta":{"tier":1}},{"time":1782465900000,"value":713,"meta":{"tier":1}},{"time":1782466200000,"value":714,"meta":{"tier":1}},{"time":1782466500000,"value":710,"meta":{"tier":1}},{"time":1782466800000,"value":710,"meta":{"tier":1}},{"time":1782467100000,"value":713,"meta":{"tier":1}},{"time":1782467400000,"value":713,"meta":{"tier":1}},{"time":1782467700000,"value":711,"meta":{"tier":1}},{"time":1782468000000,"value":714,"meta":{"tier":1}},{"time":1782468300000,"value":714,"meta":{"tier":1}},{"time":1782468600000,"value":714,"meta":{"tier":1}},{"time":1782468900000,"value":712,"meta":{"tier":1}},{"time":1782469200000,"value":712,"meta":{"tier":1}},{"time":1782469500000,"value":714,"meta":{"tier":1}},{"time":1782469800000,"value":713,"meta":{"tier":1}},{"time":1782470100000,"value":711,"meta":{"tier":1}},{"time":1782470400000,"value":712,"meta":{"tier":1}},{"time":1782470700000,"value":716,"meta":{"tier":1}},{"time":1782471000000,"value":715,"meta":{"tier":1}},{"time":1782471300000,"value":715,"meta":{"tier":1}},{"time":1782471600000,"value":716,"meta":{"tier":1}},{"time":1782471900000,"value":715,"meta":{"tier":1}},{"time":1782472200000,"value":714,"meta":{"tier":1}},{"time":1782472500000,"value":715,"meta":{"tier":1}},{"time":1782472800000,"value":715,"meta":{"tier":1}},{"time":1782473100000,"value":712,"meta":{"tier":1}},{"time":1782473400000,"value":711,"meta":{"tier":1}},{"time":1782473700000,"value":714,"meta":{"tier":1}},{"time":1782474000000,"value":714,"meta":{"tier":1}},{"time":1782474300000,"value":712,"meta":{"tier":1}},{"time":1782474600000,"value":712,"meta":{"tier":1}},{"time":1782474900000,"value":711,"meta":{"tier":1}},{"time":1782475200000,"value":711,"meta":{"tier":1}},{"time":1782475500000,"value":711,"meta":{"tier":1}},{"time":1782475800000,"value":711,"meta":{"tier":1}},{"time":1782476100000,"value":711,"meta":{"tier":1}},{"time":1782476400000,"value":710,"meta":{"tier":1}},{"time":1782476700000,"value":710,"meta":{"tier":1}},{"time":1782477000000,"value":711,"meta":{"tier":1}},{"time":1782477300000,"value":710,"meta":{"tier":1}},{"time":1782477600000,"value":709,"meta":{"tier":1}},{"time":1782477900000,"value":713,"meta":{"tier":1}},{"time":1782478200000,"value":713,"meta":{"tier":1}},{"time":1782478500000,"value":713,"meta":{"tier":1}},{"time":1782478800000,"value":713,"meta":{"tier":1}},{"time":1782479100000,"value":715,"meta":{"tier":1}},{"time":1782479400000,"value":714,"meta":{"tier":1}},{"time":1782479700000,"value":709,"meta":{"tier":1}},{"time":1782480000000,"value":711,"meta":{"tier":1}},{"time":1782480300000,"value":712,"meta":{"tier":1}},{"time":1782480600000,"value":713,"meta":{"tier":1}},{"time":1782480900000,"value":710,"meta":{"tier":1}},{"time":1782481200000,"value":711,"meta":{"tier":1}},{"time":1782481500000,"value":710,"meta":{"tier":1}},{"time":1782481800000,"value":709,"meta":{"tier":1}},{"time":1782482100000,"value":705,"meta":{"tier":1}},{"time":1782482400000,"value":706,"meta":{"tier":1}},{"time":1782482700000,"value":704,"meta":{"tier":1}},{"time":1782483000000,"value":704,"meta":{"tier":1}},{"time":1782483300000,"value":705,"meta":{"tier":1}},{"time":1782483600000,"value":704,"meta":{"tier":1}},{"time":1782483900000,"value":705,"meta":{"tier":1}},{"time":1782484200000,"value":704,"meta":{"tier":1}},{"time":1782484500000,"value":705,"meta":{"tier":1}},{"time":1782484800000,"value":704,"meta":{"tier":1}},{"time":1782485100000,"value":704,"meta":{"tier":1}},{"time":1782485400000,"value":705,"meta":{"tier":1}},{"time":1782485700000,"value":705,"meta":{"tier":1}},{"time":1782486000000,"value":705,"meta":{"tier":1}},{"time":1782486300000,"value":706,"meta":{"tier":1}},{"time":1782486600000,"value":705,"meta":{"tier":1}},{"time":1782486900000,"value":706,"meta":{"tier":1}},{"time":1782487200000,"value":706,"meta":{"tier":1}},{"time":1782487500000,"value":706,"meta":{"tier":1}},{"time":1782487800000,"value":705,"meta":{"tier":1}},{"time":1782488100000,"value":705,"meta":{"tier":1}},{"time":1782488400000,"value":703,"meta":{"tier":1}},{"time":1782488700000,"value":704,"meta":{"tier":1}},{"time":1782489000000,"value":704,"meta":{"tier":1}},{"time":1782489300000,"value":704,"meta":{"tier":1}},{"time":1782489600000,"value":705,"meta":{"tier":1}},{"time":1782489900000,"value":703,"meta":{"tier":1}},{"time":1782490200000,"value":703,"meta":{"tier":1}},{"time":1782490500000,"value":703,"meta":{"tier":1}},{"time":1782490800000,"value":704,"meta":{"tier":1}},{"time":1782491100000,"value":703,"meta":{"tier":1}},{"time":1782491400000,"value":703,"meta":{"tier":1}},{"time":1782491700000,"value":704,"meta":{"tier":1}},{"time":1782492000000,"value":705,"meta":{"tier":1}},{"time":1782492300000,"value":703,"meta":{"tier":1}},{"time":1782492600000,"value":703,"meta":{"tier":1}},{"time":1782492900000,"value":702,"meta":{"tier":1}},{"time":1782493200000,"value":702,"meta":{"tier":1}},{"time":1782493500000,"value":701,"meta":{"tier":1}},{"time":1782493800000,"value":701,"meta":{"tier":1}},{"time":1782494100000,"value":704,"meta":{"tier":1}},{"time":1782494358078,"value":704,"meta":{"tier":1}}]}]