[{"uuid":"7lGOHxl0zlM4","symbol":"Li","ranks":[{"time":1783860600000,"meta":{}},{"time":1783860900000,"meta":{}},{"time":1783861200000,"meta":{}},{"time":1783861500000,"meta":{}},{"time":1783861800000,"meta":{}},{"time":1783862100000,"meta":{}},{"time":1783862400000,"meta":{}},{"time":1783862700000,"meta":{}},{"time":1783863000000,"meta":{}},{"time":1783863300000,"meta":{}},{"time":1783863600000,"meta":{}},{"time":1783863900000,"meta":{}},{"time":1783864200000,"meta":{}},{"time":1783864500000,"meta":{}},{"time":1783864800000,"meta":{}},{"time":1783865100000,"meta":{}},{"time":1783865400000,"meta":{}},{"time":1783865700000,"meta":{}},{"time":1783866000000,"meta":{}},{"time":1783866300000,"meta":{}},{"time":1783866600000,"meta":{}},{"time":1783866900000,"meta":{}},{"time":1783867200000,"meta":{}},{"time":1783867500000,"meta":{}},{"time":1783867800000,"meta":{}},{"time":1783868100000,"meta":{}},{"time":1783868400000,"meta":{}},{"time":1783868700000,"meta":{}},{"time":1783869000000,"meta":{}},{"time":1783869300000,"meta":{}},{"time":1783869600000,"meta":{}},{"time":1783869900000,"meta":{}},{"time":1783870200000,"meta":{}},{"time":1783870500000,"meta":{}},{"time":1783870800000,"meta":{}},{"time":1783871100000,"meta":{}},{"time":1783871400000,"meta":{}},{"time":1783871700000,"meta":{}},{"time":1783872000000,"meta":{}},{"time":1783872300000,"meta":{}},{"time":1783872600000,"meta":{}},{"time":1783872900000,"meta":{}},{"time":1783873200000,"meta":{}},{"time":1783873500000,"meta":{}},{"time":1783873800000,"meta":{}},{"time":1783874100000,"meta":{}},{"time":1783874400000,"meta":{}},{"time":1783874700000,"meta":{}},{"time":1783875000000,"meta":{}},{"time":1783875300000,"meta":{}},{"time":1783875600000,"meta":{}},{"time":1783875900000,"meta":{}},{"time":1783876200000,"meta":{}},{"time":1783876500000,"meta":{}},{"time":1783876800000,"meta":{}},{"time":1783877100000,"meta":{}},{"time":1783877400000,"meta":{}},{"time":1783877700000,"meta":{}},{"time":1783878000000,"meta":{}},{"time":1783878300000,"meta":{}},{"time":1783878600000,"meta":{}},{"time":1783878900000,"meta":{}},{"time":1783879200000,"meta":{}},{"time":1783879500000,"meta":{}},{"time":1783879800000,"meta":{}},{"time":1783880100000,"meta":{}},{"time":1783880400000,"meta":{}},{"time":1783880700000,"meta":{}},{"time":1783881000000,"meta":{}},{"time":1783881300000,"meta":{}},{"time":1783881600000,"meta":{}},{"time":1783881900000,"meta":{}},{"time":1783882200000,"meta":{}},{"time":1783882500000,"meta":{}},{"time":1783882800000,"meta":{}},{"time":1783883100000,"meta":{}},{"time":1783883400000,"meta":{}},{"time":1783883700000,"meta":{}},{"time":1783884000000,"meta":{}},{"time":1783884300000,"meta":{}},{"time":1783884600000,"meta":{}},{"time":1783884900000,"meta":{}},{"time":1783885200000,"meta":{}},{"time":1783885500000,"meta":{}},{"time":1783885800000,"meta":{}},{"time":1783886100000,"meta":{}},{"time":1783886400000,"meta":{}},{"time":1783886700000,"meta":{}},{"time":1783887000000,"meta":{}},{"time":1783887300000,"meta":{}},{"time":1783887600000,"meta":{}},{"time":1783887900000,"meta":{}},{"time":1783888200000,"meta":{}},{"time":1783888500000,"meta":{}},{"time":1783888800000,"meta":{}},{"time":1783889100000,"meta":{}},{"time":1783889400000,"meta":{}},{"time":1783889700000,"meta":{}},{"time":1783890000000,"meta":{}},{"time":1783890300000,"meta":{}},{"time":1783890600000,"meta":{}},{"time":1783890900000,"meta":{}},{"time":1783891200000,"meta":{}},{"time":1783891500000,"meta":{}},{"time":1783891800000,"meta":{}},{"time":1783892100000,"meta":{}},{"time":1783892400000,"meta":{}},{"time":1783892700000,"meta":{}},{"time":1783893000000,"meta":{}},{"time":1783893300000,"meta":{}},{"time":1783893600000,"meta":{}},{"time":1783893900000,"meta":{}},{"time":1783894200000,"meta":{}},{"time":1783894500000,"meta":{}},{"time":1783894800000,"meta":{}},{"time":1783895100000,"meta":{}},{"time":1783895400000,"meta":{}},{"time":1783895700000,"meta":{}},{"time":1783896000000,"meta":{}},{"time":1783896300000,"meta":{}},{"time":1783896600000,"meta":{}},{"time":1783896900000,"meta":{}},{"time":1783897200000,"meta":{}},{"time":1783897500000,"meta":{}},{"time":1783897800000,"meta":{}},{"time":1783898100000,"meta":{}},{"time":1783898400000,"meta":{}},{"time":1783898700000,"meta":{}},{"time":1783899000000,"meta":{}},{"time":1783899300000,"meta":{}},{"time":1783899600000,"meta":{}},{"time":1783899900000,"meta":{}},{"time":1783900200000,"meta":{}},{"time":1783900500000,"meta":{}},{"time":1783900800000,"meta":{}},{"time":1783901100000,"meta":{}},{"time":1783901400000,"meta":{}},{"time":1783901700000,"meta":{}},{"time":1783902000000,"meta":{}},{"time":1783902300000,"meta":{}},{"time":1783902600000,"meta":{}},{"time":1783902900000,"meta":{}},{"time":1783903200000,"meta":{}},{"time":1783903500000,"meta":{}},{"time":1783903800000,"meta":{}},{"time":1783904100000,"meta":{}},{"time":1783904400000,"meta":{}},{"time":1783904700000,"meta":{}},{"time":1783905000000,"meta":{}},{"time":1783905300000,"meta":{}},{"time":1783905600000,"meta":{}},{"time":1783905900000,"meta":{}},{"time":1783906200000,"meta":{}},{"time":1783906500000,"meta":{}},{"time":1783906800000,"meta":{}},{"time":1783907100000,"meta":{}},{"time":1783907400000,"meta":{}},{"time":1783907700000,"meta":{}},{"time":1783908000000,"meta":{}},{"time":1783908300000,"meta":{}},{"time":1783908600000,"meta":{}},{"time":1783908900000,"value":2298,"meta":{"tier":3}},{"time":1783909200000,"value":2299,"meta":{"tier":3}},{"time":1783909500000,"value":2300,"meta":{"tier":3}},{"time":1783909800000,"value":2301,"meta":{"tier":3}},{"time":1783910100000,"value":2301,"meta":{"tier":3}},{"time":1783910400000,"value":2302,"meta":{"tier":3}},{"time":1783910700000,"value":2303,"meta":{"tier":3}},{"time":1783911000000,"value":2302,"meta":{"tier":3}},{"time":1783911300000,"value":2304,"meta":{"tier":3}},{"time":1783911600000,"value":2304,"meta":{"tier":3}},{"time":1783911900000,"value":2291,"meta":{"tier":3}},{"time":1783912200000,"value":2296,"meta":{"tier":3}},{"time":1783912500000,"value":2298,"meta":{"tier":3}},{"time":1783912800000,"value":2301,"meta":{"tier":3}},{"time":1783913100000,"value":2302,"meta":{"tier":3}},{"time":1783913400000,"value":2303,"meta":{"tier":3}},{"time":1783913700000,"value":2306,"meta":{"tier":3}},{"time":1783914000000,"value":2310,"meta":{"tier":3}},{"time":1783914300000,"value":2313,"meta":{"tier":3}},{"time":1783914600000,"value":2315,"meta":{"tier":3}},{"time":1783914900000,"value":2317,"meta":{"tier":3}},{"time":1783915200000,"value":2320,"meta":{"tier":3}},{"time":1783915500000,"value":2316,"meta":{"tier":3}},{"time":1783915800000,"value":2318,"meta":{"tier":3}},{"time":1783916100000,"value":2320,"meta":{"tier":3}},{"time":1783916400000,"value":2323,"meta":{"tier":3}},{"time":1783916700000,"value":2324,"meta":{"tier":3}},{"time":1783917000000,"value":2323,"meta":{"tier":3}},{"time":1783917300000,"value":2325,"meta":{"tier":3}},{"time":1783917600000,"value":2326,"meta":{"tier":3}},{"time":1783917900000,"value":2328,"meta":{"tier":3}},{"time":1783918200000,"value":2328,"meta":{"tier":3}},{"time":1783918500000,"value":2330,"meta":{"tier":3}},{"time":1783918800000,"value":2329,"meta":{"tier":3}},{"time":1783919100000,"value":2315,"meta":{"tier":3}},{"time":1783919400000,"value":2318,"meta":{"tier":3}},{"time":1783919700000,"value":2319,"meta":{"tier":3}},{"time":1783920000000,"value":2320,"meta":{"tier":3}},{"time":1783920300000,"value":2322,"meta":{"tier":3}},{"time":1783920600000,"value":2324,"meta":{"tier":3}},{"time":1783920900000,"value":2327,"meta":{"tier":3}},{"time":1783921200000,"value":2330,"meta":{"tier":3}},{"time":1783921500000,"value":2331,"meta":{"tier":3}},{"time":1783921800000,"value":2332,"meta":{"tier":3}},{"time":1783922100000,"value":2335,"meta":{"tier":3}},{"time":1783922400000,"value":2334,"meta":{"tier":3}},{"time":1783922700000,"value":2320,"meta":{"tier":3}},{"time":1783923000000,"value":2320,"meta":{"tier":3}},{"time":1783923300000,"value":2321,"meta":{"tier":3}},{"time":1783923600000,"value":2324,"meta":{"tier":3}},{"time":1783923900000,"value":2326,"meta":{"tier":3}},{"time":1783924200000,"value":2327,"meta":{"tier":3}},{"time":1783924500000,"value":2327,"meta":{"tier":3}},{"time":1783924800000,"value":2328,"meta":{"tier":3}},{"time":1783925100000,"value":2329,"meta":{"tier":3}},{"time":1783925400000,"value":2330,"meta":{"tier":3}},{"time":1783925700000,"value":2336,"meta":{"tier":3}},{"time":1783926000000,"value":2335,"meta":{"tier":3}},{"time":1783926300000,"value":2318,"meta":{"tier":3}},{"time":1783926600000,"value":2326,"meta":{"tier":3}},{"time":1783926900000,"value":2327,"meta":{"tier":3}},{"time":1783927200000,"value":2328,"meta":{"tier":3}},{"time":1783927500000,"value":2329,"meta":{"tier":3}},{"time":1783927800000,"value":2329,"meta":{"tier":3}},{"time":1783928100000,"value":2331,"meta":{"tier":3}},{"time":1783928400000,"value":2331,"meta":{"tier":3}},{"time":1783928700000,"value":2331,"meta":{"tier":3}},{"time":1783929000000,"value":2331,"meta":{"tier":3}},{"time":1783929300000,"value":2332,"meta":{"tier":3}},{"time":1783929600000,"value":2332,"meta":{"tier":3}},{"time":1783929900000,"value":2318,"meta":{"tier":3}},{"time":1783930200000,"value":2320,"meta":{"tier":3}},{"time":1783930500000,"value":2320,"meta":{"tier":3}},{"time":1783930800000,"value":2320,"meta":{"tier":3}},{"time":1783931100000,"value":2323,"meta":{"tier":3}},{"time":1783931400000,"value":2325,"meta":{"tier":3}},{"time":1783931700000,"value":2328,"meta":{"tier":3}},{"time":1783932000000,"value":2328,"meta":{"tier":3}},{"time":1783932300000,"value":2328,"meta":{"tier":3}},{"time":1783932600000,"value":2328,"meta":{"tier":3}},{"time":1783932900000,"value":2330,"meta":{"tier":3}},{"time":1783933200000,"value":2332,"meta":{"tier":3}},{"time":1783933500000,"value":2326,"meta":{"tier":3}},{"time":1783933800000,"value":2329,"meta":{"tier":3}},{"time":1783934100000,"value":2330,"meta":{"tier":3}},{"time":1783934400000,"value":2332,"meta":{"tier":3}},{"time":1783934700000,"value":2335,"meta":{"tier":3}},{"time":1783935000000,"value":2335,"meta":{"tier":3}},{"time":1783935300000,"value":2337,"meta":{"tier":3}},{"time":1783935600000,"value":2337,"meta":{"tier":3}},{"time":1783935900000,"value":2337,"meta":{"tier":3}},{"time":1783936200000,"value":2338,"meta":{"tier":3}},{"time":1783936500000,"value":2339,"meta":{"tier":3}},{"time":1783936800000,"value":2340,"meta":{"tier":3}},{"time":1783937100000,"value":2296,"meta":{"tier":3}},{"time":1783937400000,"value":2297,"meta":{"tier":3}},{"time":1783937700000,"value":2299,"meta":{"tier":3}},{"time":1783938000000,"value":2300,"meta":{"tier":3}},{"time":1783938300000,"value":2303,"meta":{"tier":3}},{"time":1783938600000,"value":2305,"meta":{"tier":3}},{"time":1783938900000,"value":2306,"meta":{"tier":3}},{"time":1783939200000,"value":2308,"meta":{"tier":3}},{"time":1783939500000,"value":2310,"meta":{"tier":3}},{"time":1783939800000,"value":2310,"meta":{"tier":3}},{"time":1783940100000,"value":2310,"meta":{"tier":3}},{"time":1783940400000,"value":2310,"meta":{"tier":3}},{"time":1783940700000,"value":2279,"meta":{"tier":3}},{"time":1783941000000,"value":2281,"meta":{"tier":3}},{"time":1783941300000,"value":2282,"meta":{"tier":3}},{"time":1783941600000,"value":2283,"meta":{"tier":3}},{"time":1783941900000,"value":2286,"meta":{"tier":3}},{"time":1783942200000,"value":2289,"meta":{"tier":3}},{"time":1783942500000,"value":2290,"meta":{"tier":3}},{"time":1783942800000,"value":2294,"meta":{"tier":3}},{"time":1783943100000,"value":2294,"meta":{"tier":3}},{"time":1783943400000,"value":2298,"meta":{"tier":3}},{"time":1783943700000,"value":2300,"meta":{"tier":3}},{"time":1783944000000,"value":2301,"meta":{"tier":3}},{"time":1783944300000,"meta":{}},{"time":1783944600000,"meta":{}},{"time":1783944900000,"meta":{}},{"time":1783945200000,"meta":{}},{"time":1783945500000,"meta":{}},{"time":1783945800000,"meta":{}},{"time":1783946100000,"meta":{}},{"time":1783946400000,"meta":{}}]}]