[{"uuid":"7trKQj9yv9lw","symbol":"NUSD","ranks":[{"time":1784176500000,"value":2565,"meta":{"tier":3}},{"time":1784176800000,"value":2566,"meta":{"tier":3}},{"time":1784177100000,"value":2566,"meta":{"tier":3}},{"time":1784177400000,"value":2567,"meta":{"tier":3}},{"time":1784177700000,"value":2569,"meta":{"tier":3}},{"time":1784178000000,"value":2570,"meta":{"tier":3}},{"time":1784178300000,"value":2560,"meta":{"tier":3}},{"time":1784178600000,"value":2560,"meta":{"tier":3}},{"time":1784178900000,"value":2560,"meta":{"tier":3}},{"time":1784179200000,"value":2562,"meta":{"tier":3}},{"time":1784179500000,"value":2569,"meta":{"tier":3}},{"time":1784179800000,"value":2569,"meta":{"tier":3}},{"time":1784180100000,"value":2573,"meta":{"tier":3}},{"time":1784180400000,"value":2574,"meta":{"tier":3}},{"time":1784180700000,"value":2579,"meta":{"tier":3}},{"time":1784181000000,"value":2581,"meta":{"tier":3}},{"time":1784181300000,"value":2585,"meta":{"tier":3}},{"time":1784181600000,"value":2589,"meta":{"tier":3}},{"time":1784181900000,"value":2579,"meta":{"tier":3}},{"time":1784182200000,"value":2582,"meta":{"tier":3}},{"time":1784182500000,"value":2585,"meta":{"tier":3}},{"time":1784182800000,"value":2586,"meta":{"tier":3}},{"time":1784183100000,"value":2590,"meta":{"tier":3}},{"time":1784183400000,"value":2590,"meta":{"tier":3}},{"time":1784183700000,"value":2592,"meta":{"tier":3}},{"time":1784184000000,"value":2592,"meta":{"tier":3}},{"time":1784184300000,"value":2592,"meta":{"tier":3}},{"time":1784184600000,"value":2594,"meta":{"tier":3}},{"time":1784184900000,"value":2596,"meta":{"tier":3}},{"time":1784185200000,"value":2595,"meta":{"tier":3}},{"time":1784185500000,"value":2578,"meta":{"tier":3}},{"time":1784185800000,"value":2578,"meta":{"tier":3}},{"time":1784186100000,"value":2578,"meta":{"tier":3}},{"time":1784186400000,"value":2581,"meta":{"tier":3}},{"time":1784186700000,"value":2581,"meta":{"tier":3}},{"time":1784187000000,"value":2583,"meta":{"tier":3}},{"time":1784187300000,"value":2588,"meta":{"tier":3}},{"time":1784187600000,"value":2591,"meta":{"tier":3}},{"time":1784187900000,"value":2597,"meta":{"tier":3}},{"time":1784188200000,"value":2605,"meta":{"tier":3}},{"time":1784188500000,"value":2605,"meta":{"tier":3}},{"time":1784188800000,"value":2611,"meta":{"tier":3}},{"time":1784189100000,"value":2596,"meta":{"tier":3}},{"time":1784189400000,"value":2598,"meta":{"tier":3}},{"time":1784189700000,"value":2602,"meta":{"tier":3}},{"time":1784190000000,"value":2610,"meta":{"tier":3}},{"time":1784190300000,"value":2615,"meta":{"tier":3}},{"time":1784190600000,"value":2619,"meta":{"tier":3}},{"time":1784190900000,"value":2621,"meta":{"tier":3}},{"time":1784191200000,"value":2622,"meta":{"tier":3}},{"time":1784191500000,"value":2624,"meta":{"tier":3}},{"time":1784191800000,"value":2624,"meta":{"tier":3}},{"time":1784192100000,"value":2628,"meta":{"tier":3}},{"time":1784192400000,"value":2630,"meta":{"tier":3}},{"time":1784192700000,"value":2620,"meta":{"tier":3}},{"time":1784193000000,"value":2621,"meta":{"tier":3}},{"time":1784193300000,"value":2625,"meta":{"tier":3}},{"time":1784193600000,"value":2624,"meta":{"tier":3}},{"time":1784193900000,"value":2625,"meta":{"tier":3}},{"time":1784194200000,"value":2626,"meta":{"tier":3}},{"time":1784194500000,"value":2628,"meta":{"tier":3}},{"time":1784194800000,"value":2630,"meta":{"tier":3}},{"time":1784195100000,"value":2629,"meta":{"tier":3}},{"time":1784195400000,"value":2631,"meta":{"tier":3}},{"time":1784195700000,"value":2634,"meta":{"tier":3}},{"time":1784196000000,"value":2634,"meta":{"tier":3}},{"time":1784196300000,"value":2627,"meta":{"tier":3}},{"time":1784196600000,"value":2629,"meta":{"tier":3}},{"time":1784196900000,"value":2629,"meta":{"tier":3}},{"time":1784197200000,"value":2629,"meta":{"tier":3}},{"time":1784197500000,"value":2629,"meta":{"tier":3}},{"time":1784197800000,"value":2631,"meta":{"tier":3}},{"time":1784198100000,"value":2635,"meta":{"tier":3}},{"time":1784198400000,"value":2635,"meta":{"tier":3}},{"time":1784198700000,"value":2637,"meta":{"tier":3}},{"time":1784199000000,"value":2636,"meta":{"tier":3}},{"time":1784199300000,"value":2639,"meta":{"tier":3}},{"time":1784199600000,"value":2639,"meta":{"tier":3}},{"time":1784199900000,"value":2617,"meta":{"tier":3}},{"time":1784200200000,"value":2619,"meta":{"tier":3}},{"time":1784200500000,"value":2619,"meta":{"tier":3}},{"time":1784200800000,"value":2622,"meta":{"tier":3}},{"time":1784201100000,"value":2620,"meta":{"tier":3}},{"time":1784201400000,"value":2623,"meta":{"tier":3}},{"time":1784201700000,"value":2621,"meta":{"tier":3}},{"time":1784202000000,"value":2622,"meta":{"tier":3}},{"time":1784202300000,"value":2622,"meta":{"tier":3}},{"time":1784202600000,"value":2623,"meta":{"tier":3}},{"time":1784202900000,"value":2619,"meta":{"tier":3}},{"time":1784203200000,"value":2619,"meta":{"tier":3}},{"time":1784203500000,"value":2598,"meta":{"tier":3}},{"time":1784203800000,"value":2600,"meta":{"tier":3}},{"time":1784204100000,"value":2599,"meta":{"tier":3}},{"time":1784204400000,"value":2603,"meta":{"tier":3}},{"time":1784204700000,"value":2602,"meta":{"tier":3}},{"time":1784205000000,"value":2604,"meta":{"tier":3}},{"time":1784205300000,"value":2607,"meta":{"tier":3}},{"time":1784205600000,"value":2608,"meta":{"tier":3}},{"time":1784205900000,"value":2613,"meta":{"tier":3}},{"time":1784206200000,"value":2615,"meta":{"tier":3}},{"time":1784206500000,"value":2616,"meta":{"tier":3}},{"time":1784206800000,"value":2616,"meta":{"tier":3}},{"time":1784207100000,"value":2599,"meta":{"tier":3}},{"time":1784207400000,"value":2601,"meta":{"tier":3}},{"time":1784207700000,"value":2602,"meta":{"tier":3}},{"time":1784208000000,"value":2604,"meta":{"tier":3}},{"time":1784208300000,"value":2604,"meta":{"tier":3}},{"time":1784208600000,"value":2604,"meta":{"tier":3}},{"time":1784208900000,"value":2605,"meta":{"tier":3}},{"time":1784209200000,"value":2605,"meta":{"tier":3}},{"time":1784209500000,"value":2606,"meta":{"tier":3}},{"time":1784209800000,"value":2604,"meta":{"tier":3}},{"time":1784210100000,"value":2604,"meta":{"tier":3}},{"time":1784210400000,"value":2604,"meta":{"tier":3}},{"time":1784210700000,"value":2583,"meta":{"tier":3}},{"time":1784211000000,"value":2586,"meta":{"tier":3}},{"time":1784211300000,"value":2589,"meta":{"tier":3}},{"time":1784211600000,"value":2591,"meta":{"tier":3}},{"time":1784211900000,"value":2592,"meta":{"tier":3}},{"time":1784212200000,"value":2591,"meta":{"tier":3}},{"time":1784212500000,"value":2592,"meta":{"tier":3}},{"time":1784212800000,"value":2591,"meta":{"tier":3}},{"time":1784213100000,"value":2591,"meta":{"tier":3}},{"time":1784213400000,"value":2590,"meta":{"tier":3}},{"time":1784213700000,"value":2591,"meta":{"tier":3}},{"time":1784214000000,"value":2589,"meta":{"tier":3}},{"time":1784214300000,"value":2545,"meta":{"tier":3}},{"time":1784214600000,"value":2544,"meta":{"tier":3}},{"time":1784214900000,"value":2545,"meta":{"tier":3}},{"time":1784215200000,"value":2548,"meta":{"tier":3}},{"time":1784215500000,"value":2547,"meta":{"tier":3}},{"time":1784215800000,"value":2546,"meta":{"tier":3}},{"time":1784216100000,"value":2548,"meta":{"tier":3}},{"time":1784216400000,"value":2549,"meta":{"tier":3}},{"time":1784216700000,"value":2550,"meta":{"tier":3}},{"time":1784217000000,"value":2551,"meta":{"tier":3}},{"time":1784217300000,"value":2553,"meta":{"tier":3}},{"time":1784217600000,"value":2552,"meta":{"tier":3}},{"time":1784217900000,"value":2533,"meta":{"tier":3}},{"time":1784218200000,"value":2533,"meta":{"tier":3}},{"time":1784218500000,"value":2534,"meta":{"tier":3}},{"time":1784218800000,"value":2535,"meta":{"tier":3}},{"time":1784219100000,"value":2535,"meta":{"tier":3}},{"time":1784219400000,"value":2536,"meta":{"tier":3}},{"time":1784219700000,"value":2538,"meta":{"tier":3}},{"time":1784220000000,"value":2536,"meta":{"tier":3}},{"time":1784220300000,"value":2536,"meta":{"tier":3}},{"time":1784220600000,"value":2536,"meta":{"tier":3}},{"time":1784220900000,"value":2536,"meta":{"tier":3}},{"time":1784221200000,"value":2536,"meta":{"tier":3}},{"time":1784221500000,"value":2525,"meta":{"tier":3}},{"time":1784221800000,"value":2527,"meta":{"tier":3}},{"time":1784222100000,"value":2529,"meta":{"tier":3}},{"time":1784222400000,"value":2530,"meta":{"tier":3}},{"time":1784222700000,"value":2530,"meta":{"tier":3}},{"time":1784223000000,"value":2533,"meta":{"tier":3}},{"time":1784223300000,"value":2534,"meta":{"tier":3}},{"time":1784223600000,"value":2531,"meta":{"tier":3}},{"time":1784223900000,"value":2532,"meta":{"tier":3}},{"time":1784224200000,"value":2534,"meta":{"tier":3}},{"time":1784224500000,"value":2536,"meta":{"tier":3}},{"time":1784224800000,"value":2539,"meta":{"tier":3}},{"time":1784225100000,"value":2531,"meta":{"tier":3}},{"time":1784225400000,"value":2535,"meta":{"tier":3}},{"time":1784225700000,"value":2536,"meta":{"tier":3}},{"time":1784226000000,"value":2537,"meta":{"tier":3}},{"time":1784226300000,"value":2539,"meta":{"tier":3}},{"time":1784226600000,"value":2539,"meta":{"tier":3}},{"time":1784226900000,"value":2540,"meta":{"tier":3}},{"time":1784227200000,"value":2541,"meta":{"tier":3}},{"time":1784227500000,"value":2540,"meta":{"tier":3}},{"time":1784227800000,"value":2540,"meta":{"tier":3}},{"time":1784228100000,"value":2541,"meta":{"tier":3}},{"time":1784228400000,"value":2542,"meta":{"tier":3}},{"time":1784228700000,"value":2510,"meta":{"tier":3}},{"time":1784229000000,"value":2512,"meta":{"tier":3}},{"time":1784229300000,"value":2514,"meta":{"tier":3}},{"time":1784229600000,"value":2517,"meta":{"tier":3}},{"time":1784229900000,"value":2519,"meta":{"tier":3}},{"time":1784230200000,"value":2521,"meta":{"tier":3}},{"time":1784230500000,"value":2521,"meta":{"tier":3}},{"time":1784230800000,"value":2522,"meta":{"tier":3}},{"time":1784231100000,"value":2523,"meta":{"tier":3}},{"time":1784231400000,"value":2524,"meta":{"tier":3}},{"time":1784231700000,"value":2525,"meta":{"tier":3}},{"time":1784232000000,"value":2524,"meta":{"tier":3}},{"time":1784232300000,"value":2507,"meta":{"tier":3}},{"time":1784232600000,"value":2507,"meta":{"tier":3}},{"time":1784232900000,"value":2510,"meta":{"tier":3}},{"time":1784233200000,"value":2512,"meta":{"tier":3}},{"time":1784233500000,"value":2514,"meta":{"tier":3}},{"time":1784233800000,"value":2514,"meta":{"tier":3}},{"time":1784234100000,"value":2515,"meta":{"tier":3}},{"time":1784234400000,"value":2520,"meta":{"tier":3}},{"time":1784234700000,"value":2520,"meta":{"tier":3}},{"time":1784235000000,"value":2523,"meta":{"tier":3}},{"time":1784235300000,"value":2524,"meta":{"tier":3}},{"time":1784235600000,"value":2525,"meta":{"tier":3}},{"time":1784235900000,"value":2516,"meta":{"tier":3}},{"time":1784236200000,"value":2517,"meta":{"tier":3}},{"time":1784236500000,"value":2520,"meta":{"tier":3}},{"time":1784236800000,"value":2522,"meta":{"tier":3}},{"time":1784237100000,"value":2524,"meta":{"tier":3}},{"time":1784237400000,"value":2527,"meta":{"tier":3}},{"time":1784237700000,"value":2528,"meta":{"tier":3}},{"time":1784238000000,"value":2532,"meta":{"tier":3}},{"time":1784238300000,"value":2534,"meta":{"tier":3}},{"time":1784238600000,"value":2534,"meta":{"tier":3}},{"time":1784238900000,"value":2534,"meta":{"tier":3}},{"time":1784239200000,"value":2535,"meta":{"tier":3}},{"time":1784239500000,"value":2525,"meta":{"tier":3}},{"time":1784239800000,"value":2525,"meta":{"tier":3}},{"time":1784240100000,"value":2526,"meta":{"tier":3}},{"time":1784240400000,"value":2527,"meta":{"tier":3}},{"time":1784240700000,"value":2528,"meta":{"tier":3}},{"time":1784241000000,"value":2528,"meta":{"tier":3}},{"time":1784241300000,"value":2529,"meta":{"tier":3}},{"time":1784241600000,"value":2530,"meta":{"tier":3}},{"time":1784241900000,"value":2532,"meta":{"tier":3}},{"time":1784242200000,"value":2534,"meta":{"tier":3}},{"time":1784242500000,"value":2537,"meta":{"tier":3}},{"time":1784242800000,"value":2542,"meta":{"tier":3}},{"time":1784243100000,"value":2534,"meta":{"tier":3}},{"time":1784243400000,"value":2539,"meta":{"tier":3}},{"time":1784243700000,"value":2541,"meta":{"tier":3}},{"time":1784244000000,"value":2542,"meta":{"tier":3}},{"time":1784244300000,"value":2543,"meta":{"tier":3}},{"time":1784244600000,"value":2548,"meta":{"tier":3}},{"time":1784244900000,"value":2551,"meta":{"tier":3}},{"time":1784245200000,"value":2557,"meta":{"tier":3}},{"time":1784245500000,"value":2559,"meta":{"tier":3}},{"time":1784245800000,"value":2561,"meta":{"tier":3}},{"time":1784246100000,"value":2562,"meta":{"tier":3}},{"time":1784246400000,"value":2566,"meta":{"tier":3}},{"time":1784246700000,"value":2540,"meta":{"tier":3}},{"time":1784247000000,"value":2541,"meta":{"tier":3}},{"time":1784247300000,"value":2540,"meta":{"tier":3}},{"time":1784247600000,"value":2542,"meta":{"tier":3}},{"time":1784247900000,"value":2542,"meta":{"tier":3}},{"time":1784248200000,"value":2545,"meta":{"tier":3}},{"time":1784248500000,"value":2547,"meta":{"tier":3}},{"time":1784248800000,"value":2553,"meta":{"tier":3}},{"time":1784249100000,"value":2556,"meta":{"tier":3}},{"time":1784249400000,"value":2562,"meta":{"tier":3}},{"time":1784249700000,"value":2562,"meta":{"tier":3}},{"time":1784250000000,"value":2564,"meta":{"tier":3}},{"time":1784250300000,"value":2551,"meta":{"tier":3}},{"time":1784250600000,"value":2550,"meta":{"tier":3}},{"time":1784250900000,"value":2551,"meta":{"tier":3}},{"time":1784251200000,"value":2554,"meta":{"tier":3}},{"time":1784251500000,"value":2554,"meta":{"tier":3}},{"time":1784251800000,"value":2556,"meta":{"tier":3}},{"time":1784252100000,"value":2556,"meta":{"tier":3}},{"time":1784252400000,"value":2560,"meta":{"tier":3}},{"time":1784252700000,"value":2563,"meta":{"tier":3}},{"time":1784253000000,"value":2564,"meta":{"tier":3}},{"time":1784253300000,"value":2567,"meta":{"tier":3}},{"time":1784253600000,"value":2569,"meta":{"tier":3}},{"time":1784253900000,"value":2568,"meta":{"tier":3}},{"time":1784254200000,"value":2572,"meta":{"tier":3}},{"time":1784254500000,"value":2573,"meta":{"tier":3}},{"time":1784254800000,"value":2573,"meta":{"tier":3}},{"time":1784255100000,"value":2577,"meta":{"tier":3}},{"time":1784255400000,"value":2580,"meta":{"tier":3}},{"time":1784255700000,"value":2581,"meta":{"tier":3}},{"time":1784256000000,"value":2585,"meta":{"tier":3}},{"time":1784256300000,"value":2587,"meta":{"tier":3}},{"time":1784256600000,"value":2590,"meta":{"tier":3}},{"time":1784256900000,"value":2591,"meta":{"tier":3}},{"time":1784257200000,"value":2592,"meta":{"tier":3}},{"time":1784257500000,"value":2583,"meta":{"tier":3}},{"time":1784257800000,"value":2585,"meta":{"tier":3}},{"time":1784258100000,"value":2589,"meta":{"tier":3}},{"time":1784258400000,"value":2589,"meta":{"tier":3}},{"time":1784258700000,"value":2589,"meta":{"tier":3}},{"time":1784259000000,"value":2591,"meta":{"tier":3}},{"time":1784259300000,"value":2589,"meta":{"tier":3}},{"time":1784259600000,"value":2590,"meta":{"tier":3}},{"time":1784259900000,"value":2589,"meta":{"tier":3}},{"time":1784260200000,"value":2591,"meta":{"tier":3}},{"time":1784260500000,"value":2592,"meta":{"tier":3}},{"time":1784260800000,"value":2593,"meta":{"tier":3}},{"time":1784261100000,"value":2579,"meta":{"tier":3}},{"time":1784261400000,"value":2581,"meta":{"tier":3}},{"time":1784261700000,"value":2582,"meta":{"tier":3}},{"time":1784262000000,"value":2586,"meta":{"tier":3}},{"time":1784262300000,"value":2588,"meta":{"tier":3}},{"time":1784262600000,"value":2590,"meta":{"tier":3}}]}]