[{"uuid":"85-Uy2oSc","symbol":"PDX","ranks":[{"time":1782266400000,"value":2223,"meta":{"tier":3}},{"time":1782266700000,"value":2218,"meta":{"tier":3}},{"time":1782267000000,"value":2218,"meta":{"tier":3}},{"time":1782267300000,"value":2218,"meta":{"tier":3}},{"time":1782267600000,"value":2219,"meta":{"tier":3}},{"time":1782267900000,"value":2219,"meta":{"tier":3}},{"time":1782268200000,"value":2220,"meta":{"tier":3}},{"time":1782268500000,"value":2220,"meta":{"tier":3}},{"time":1782268800000,"value":2221,"meta":{"tier":3}},{"time":1782269100000,"value":2221,"meta":{"tier":3}},{"time":1782269400000,"value":2221,"meta":{"tier":3}},{"time":1782269700000,"value":2221,"meta":{"tier":3}},{"time":1782270000000,"value":2222,"meta":{"tier":3}},{"time":1782270300000,"value":2214,"meta":{"tier":3}},{"time":1782270600000,"value":2214,"meta":{"tier":3}},{"time":1782270900000,"value":2215,"meta":{"tier":3}},{"time":1782271200000,"value":2217,"meta":{"tier":3}},{"time":1782271500000,"value":2218,"meta":{"tier":3}},{"time":1782271800000,"value":2222,"meta":{"tier":3}},{"time":1782272100000,"value":2222,"meta":{"tier":3}},{"time":1782272400000,"value":2222,"meta":{"tier":3}},{"time":1782272700000,"value":2223,"meta":{"tier":3}},{"time":1782273000000,"value":2225,"meta":{"tier":3}},{"time":1782273300000,"value":2225,"meta":{"tier":3}},{"time":1782273600000,"value":2226,"meta":{"tier":3}},{"time":1782273900000,"value":2217,"meta":{"tier":3}},{"time":1782274200000,"value":2218,"meta":{"tier":3}},{"time":1782274500000,"value":2218,"meta":{"tier":3}},{"time":1782274800000,"value":2218,"meta":{"tier":3}},{"time":1782275100000,"value":2218,"meta":{"tier":3}},{"time":1782275400000,"value":2218,"meta":{"tier":3}},{"time":1782275700000,"value":2218,"meta":{"tier":3}},{"time":1782276000000,"value":2219,"meta":{"tier":3}},{"time":1782276300000,"value":2219,"meta":{"tier":3}},{"time":1782276600000,"value":2219,"meta":{"tier":3}},{"time":1782276900000,"value":2221,"meta":{"tier":3}},{"time":1782277200000,"value":2223,"meta":{"tier":3}},{"time":1782277500000,"value":2216,"meta":{"tier":3}},{"time":1782277800000,"value":2216,"meta":{"tier":3}},{"time":1782278100000,"value":2216,"meta":{"tier":3}},{"time":1782278400000,"value":2219,"meta":{"tier":3}},{"time":1782278700000,"value":2219,"meta":{"tier":3}},{"time":1782279000000,"value":2219,"meta":{"tier":3}},{"time":1782279300000,"value":2220,"meta":{"tier":3}},{"time":1782279600000,"value":2221,"meta":{"tier":3}},{"time":1782279900000,"value":2222,"meta":{"tier":3}},{"time":1782280200000,"value":2225,"meta":{"tier":3}},{"time":1782280500000,"value":2226,"meta":{"tier":3}},{"time":1782280800000,"value":2227,"meta":{"tier":3}},{"time":1782281100000,"value":2217,"meta":{"tier":3}},{"time":1782281400000,"value":2218,"meta":{"tier":3}},{"time":1782281700000,"value":2219,"meta":{"tier":3}},{"time":1782282000000,"value":2219,"meta":{"tier":3}},{"time":1782282300000,"value":2221,"meta":{"tier":3}},{"time":1782282600000,"value":2222,"meta":{"tier":3}},{"time":1782282900000,"value":2223,"meta":{"tier":3}},{"time":1782283200000,"value":2224,"meta":{"tier":3}},{"time":1782283500000,"value":2226,"meta":{"tier":3}},{"time":1782283800000,"value":2227,"meta":{"tier":3}},{"time":1782284100000,"value":2228,"meta":{"tier":3}},{"time":1782284400000,"value":2229,"meta":{"tier":3}},{"time":1782284700000,"value":2202,"meta":{"tier":3}},{"time":1782285000000,"value":2203,"meta":{"tier":3}},{"time":1782285300000,"value":2205,"meta":{"tier":3}},{"time":1782285600000,"value":2207,"meta":{"tier":3}},{"time":1782285900000,"value":2207,"meta":{"tier":3}},{"time":1782286200000,"value":2208,"meta":{"tier":3}},{"time":1782286500000,"value":2209,"meta":{"tier":3}},{"time":1782286800000,"value":2209,"meta":{"tier":3}},{"time":1782287100000,"value":2210,"meta":{"tier":3}},{"time":1782287400000,"value":2211,"meta":{"tier":3}},{"time":1782287700000,"value":2214,"meta":{"tier":3}},{"time":1782288000000,"value":2215,"meta":{"tier":3}},{"time":1782288300000,"value":2195,"meta":{"tier":3}},{"time":1782288600000,"value":2195,"meta":{"tier":3}},{"time":1782288900000,"value":2197,"meta":{"tier":3}},{"time":1782289200000,"value":2198,"meta":{"tier":3}},{"time":1782289500000,"value":2199,"meta":{"tier":3}},{"time":1782289800000,"value":2199,"meta":{"tier":3}},{"time":1782290100000,"value":2200,"meta":{"tier":3}},{"time":1782290400000,"value":2201,"meta":{"tier":3}},{"time":1782290700000,"value":2202,"meta":{"tier":3}},{"time":1782291000000,"value":2202,"meta":{"tier":3}},{"time":1782291300000,"value":2202,"meta":{"tier":3}},{"time":1782291600000,"value":2203,"meta":{"tier":3}},{"time":1782291900000,"value":2196,"meta":{"tier":3}},{"time":1782292200000,"value":2196,"meta":{"tier":3}},{"time":1782292500000,"value":2197,"meta":{"tier":3}},{"time":1782292800000,"value":2199,"meta":{"tier":3}},{"time":1782293100000,"value":2201,"meta":{"tier":3}},{"time":1782293400000,"value":2204,"meta":{"tier":3}},{"time":1782293700000,"value":2205,"meta":{"tier":3}},{"time":1782294000000,"value":2207,"meta":{"tier":3}},{"time":1782294300000,"value":2208,"meta":{"tier":3}},{"time":1782294600000,"value":2209,"meta":{"tier":3}},{"time":1782294900000,"value":2209,"meta":{"tier":3}},{"time":1782295200000,"value":2209,"meta":{"tier":3}},{"time":1782295500000,"value":2199,"meta":{"tier":3}},{"time":1782295800000,"value":2199,"meta":{"tier":3}},{"time":1782296100000,"value":2201,"meta":{"tier":3}},{"time":1782296400000,"value":2203,"meta":{"tier":3}},{"time":1782296700000,"value":2203,"meta":{"tier":3}},{"time":1782297000000,"value":2204,"meta":{"tier":3}},{"time":1782297300000,"value":2204,"meta":{"tier":3}},{"time":1782297600000,"value":2206,"meta":{"tier":3}},{"time":1782297900000,"value":2206,"meta":{"tier":3}},{"time":1782298200000,"value":2208,"meta":{"tier":3}},{"time":1782298500000,"value":2210,"meta":{"tier":3}},{"time":1782298800000,"value":2211,"meta":{"tier":3}},{"time":1782299100000,"value":2203,"meta":{"tier":3}},{"time":1782299400000,"value":2204,"meta":{"tier":3}},{"time":1782299700000,"value":2206,"meta":{"tier":3}},{"time":1782300000000,"value":2208,"meta":{"tier":3}},{"time":1782300300000,"value":2209,"meta":{"tier":3}},{"time":1782300600000,"value":2210,"meta":{"tier":3}},{"time":1782300900000,"value":2211,"meta":{"tier":3}},{"time":1782301200000,"value":2211,"meta":{"tier":3}},{"time":1782301500000,"value":2211,"meta":{"tier":3}},{"time":1782301800000,"value":2215,"meta":{"tier":3}},{"time":1782302100000,"value":2216,"meta":{"tier":3}},{"time":1782302400000,"value":2217,"meta":{"tier":3}},{"time":1782302700000,"value":2208,"meta":{"tier":3}},{"time":1782303000000,"value":2209,"meta":{"tier":3}},{"time":1782303300000,"value":2209,"meta":{"tier":3}},{"time":1782303600000,"value":2210,"meta":{"tier":3}},{"time":1782303900000,"value":2211,"meta":{"tier":3}},{"time":1782304200000,"value":2212,"meta":{"tier":3}},{"time":1782304500000,"value":2213,"meta":{"tier":3}},{"time":1782304800000,"value":2214,"meta":{"tier":3}},{"time":1782305100000,"value":2215,"meta":{"tier":3}},{"time":1782305400000,"value":2215,"meta":{"tier":3}},{"time":1782305700000,"value":2216,"meta":{"tier":3}},{"time":1782306000000,"value":2216,"meta":{"tier":3}},{"time":1782306300000,"value":2203,"meta":{"tier":3}},{"time":1782306600000,"value":2205,"meta":{"tier":3}},{"time":1782306900000,"value":2207,"meta":{"tier":3}},{"time":1782307200000,"value":2211,"meta":{"tier":3}},{"time":1782307500000,"value":2217,"meta":{"tier":3}},{"time":1782307800000,"value":2219,"meta":{"tier":3}},{"time":1782308100000,"value":2222,"meta":{"tier":3}},{"time":1782308400000,"value":2223,"meta":{"tier":3}},{"time":1782308700000,"value":2223,"meta":{"tier":3}},{"time":1782309000000,"value":2226,"meta":{"tier":3}},{"time":1782309300000,"value":2226,"meta":{"tier":3}},{"time":1782309600000,"value":2227,"meta":{"tier":3}},{"time":1782309900000,"value":2220,"meta":{"tier":3}},{"time":1782310200000,"value":2221,"meta":{"tier":3}},{"time":1782310500000,"value":2222,"meta":{"tier":3}},{"time":1782310800000,"value":2223,"meta":{"tier":3}},{"time":1782311100000,"value":2226,"meta":{"tier":3}},{"time":1782311400000,"value":2227,"meta":{"tier":3}},{"time":1782311700000,"value":2228,"meta":{"tier":3}},{"time":1782312000000,"value":2229,"meta":{"tier":3}},{"time":1782312300000,"value":2231,"meta":{"tier":3}},{"time":1782312600000,"value":2233,"meta":{"tier":3}},{"time":1782312900000,"value":2233,"meta":{"tier":3}},{"time":1782313200000,"value":2235,"meta":{"tier":3}},{"time":1782313500000,"value":2223,"meta":{"tier":3}},{"time":1782313800000,"value":2223,"meta":{"tier":3}},{"time":1782314100000,"value":2231,"meta":{"tier":3}},{"time":1782314400000,"value":2233,"meta":{"tier":3}},{"time":1782314700000,"value":2234,"meta":{"tier":3}},{"time":1782315000000,"value":2235,"meta":{"tier":3}},{"time":1782315300000,"value":2237,"meta":{"tier":3}},{"time":1782315600000,"value":2239,"meta":{"tier":3}},{"time":1782315900000,"value":2246,"meta":{"tier":3}},{"time":1782316200000,"value":2256,"meta":{"tier":3}},{"time":1782316500000,"value":2256,"meta":{"tier":3}},{"time":1782316800000,"value":2257,"meta":{"tier":3}},{"time":1782317100000,"value":2244,"meta":{"tier":3}},{"time":1782317400000,"value":2248,"meta":{"tier":3}},{"time":1782317700000,"value":2250,"meta":{"tier":3}},{"time":1782318000000,"value":2255,"meta":{"tier":3}},{"time":1782318300000,"value":2255,"meta":{"tier":3}},{"time":1782318600000,"value":2256,"meta":{"tier":3}},{"time":1782318900000,"value":2256,"meta":{"tier":3}},{"time":1782319200000,"value":2258,"meta":{"tier":3}},{"time":1782319500000,"value":2261,"meta":{"tier":3}},{"time":1782319800000,"value":2262,"meta":{"tier":3}},{"time":1782320100000,"value":2264,"meta":{"tier":3}},{"time":1782320400000,"value":2267,"meta":{"tier":3}},{"time":1782320700000,"value":2263,"meta":{"tier":3}},{"time":1782321000000,"value":2265,"meta":{"tier":3}},{"time":1782321300000,"value":2265,"meta":{"tier":3}},{"time":1782321600000,"value":2267,"meta":{"tier":3}},{"time":1782321900000,"value":2272,"meta":{"tier":3}},{"time":1782322200000,"value":2274,"meta":{"tier":3}},{"time":1782322500000,"value":2275,"meta":{"tier":3}},{"time":1782322800000,"value":2276,"meta":{"tier":3}},{"time":1782323100000,"value":2278,"meta":{"tier":3}},{"time":1782323400000,"value":2280,"meta":{"tier":3}},{"time":1782323700000,"value":2282,"meta":{"tier":3}},{"time":1782324000000,"value":2284,"meta":{"tier":3}},{"time":1782324300000,"value":2279,"meta":{"tier":3}},{"time":1782324600000,"value":2281,"meta":{"tier":3}},{"time":1782324900000,"value":2283,"meta":{"tier":3}},{"time":1782325200000,"value":2286,"meta":{"tier":3}},{"time":1782325500000,"value":2287,"meta":{"tier":3}},{"time":1782325800000,"value":2288,"meta":{"tier":3}},{"time":1782326100000,"value":2288,"meta":{"tier":3}},{"time":1782326400000,"value":2288,"meta":{"tier":3}},{"time":1782326700000,"value":2289,"meta":{"tier":3}},{"time":1782327000000,"value":2289,"meta":{"tier":3}},{"time":1782327300000,"value":2290,"meta":{"tier":3}},{"time":1782327600000,"value":2290,"meta":{"tier":3}},{"time":1782327900000,"value":2284,"meta":{"tier":3}},{"time":1782328200000,"value":2285,"meta":{"tier":3}},{"time":1782328500000,"value":2285,"meta":{"tier":3}},{"time":1782328800000,"value":2286,"meta":{"tier":3}},{"time":1782329100000,"value":2286,"meta":{"tier":3}},{"time":1782329400000,"value":2286,"meta":{"tier":3}},{"time":1782329700000,"value":2286,"meta":{"tier":3}},{"time":1782330000000,"value":2287,"meta":{"tier":3}},{"time":1782330300000,"value":2291,"meta":{"tier":3}},{"time":1782330600000,"value":2292,"meta":{"tier":3}},{"time":1782330900000,"value":2294,"meta":{"tier":3}},{"time":1782331200000,"value":2294,"meta":{"tier":3}},{"time":1782331500000,"value":2287,"meta":{"tier":3}},{"time":1782331800000,"value":2288,"meta":{"tier":3}},{"time":1782332100000,"value":2288,"meta":{"tier":3}},{"time":1782332400000,"value":2288,"meta":{"tier":3}},{"time":1782332700000,"value":2289,"meta":{"tier":3}},{"time":1782333000000,"value":2289,"meta":{"tier":3}},{"time":1782333300000,"value":2290,"meta":{"tier":3}},{"time":1782333600000,"value":2290,"meta":{"tier":3}},{"time":1782333900000,"value":2290,"meta":{"tier":3}},{"time":1782334200000,"value":2291,"meta":{"tier":3}},{"time":1782334500000,"value":2291,"meta":{"tier":3}},{"time":1782334800000,"value":2295,"meta":{"tier":3}},{"time":1782335100000,"value":2287,"meta":{"tier":3}},{"time":1782335400000,"value":2288,"meta":{"tier":3}},{"time":1782335700000,"value":2288,"meta":{"tier":3}},{"time":1782336000000,"value":2288,"meta":{"tier":3}},{"time":1782336300000,"value":2290,"meta":{"tier":3}},{"time":1782336600000,"value":2292,"meta":{"tier":3}},{"time":1782336900000,"value":2294,"meta":{"tier":3}},{"time":1782337200000,"value":2295,"meta":{"tier":3}},{"time":1782337500000,"value":2295,"meta":{"tier":3}},{"time":1782337800000,"value":2295,"meta":{"tier":3}},{"time":1782338100000,"value":2296,"meta":{"tier":3}},{"time":1782338400000,"value":2297,"meta":{"tier":3}},{"time":1782338700000,"value":2291,"meta":{"tier":3}},{"time":1782339000000,"value":2292,"meta":{"tier":3}},{"time":1782339300000,"value":2292,"meta":{"tier":3}},{"time":1782339600000,"value":2292,"meta":{"tier":3}},{"time":1782339900000,"value":2292,"meta":{"tier":3}},{"time":1782340200000,"value":2294,"meta":{"tier":3}},{"time":1782340500000,"value":2295,"meta":{"tier":3}},{"time":1782340800000,"value":2299,"meta":{"tier":3}},{"time":1782341100000,"value":2301,"meta":{"tier":3}},{"time":1782341400000,"value":2301,"meta":{"tier":3}},{"time":1782341700000,"value":2301,"meta":{"tier":3}},{"time":1782342000000,"value":2305,"meta":{"tier":3}},{"time":1782342300000,"value":2293,"meta":{"tier":3}},{"time":1782342600000,"value":2293,"meta":{"tier":3}},{"time":1782342900000,"value":2294,"meta":{"tier":3}},{"time":1782343200000,"value":2295,"meta":{"tier":3}},{"time":1782343500000,"value":2296,"meta":{"tier":3}},{"time":1782343800000,"value":2297,"meta":{"tier":3}},{"time":1782344100000,"value":2297,"meta":{"tier":3}},{"time":1782344400000,"value":2297,"meta":{"tier":3}},{"time":1782344700000,"value":2298,"meta":{"tier":3}},{"time":1782345000000,"value":2298,"meta":{"tier":3}},{"time":1782345300000,"value":2299,"meta":{"tier":3}},{"time":1782345600000,"value":2300,"meta":{"tier":3}},{"time":1782345900000,"value":2267,"meta":{"tier":3}},{"time":1782346200000,"value":2268,"meta":{"tier":3}},{"time":1782346500000,"value":2270,"meta":{"tier":3}},{"time":1782346800000,"value":2270,"meta":{"tier":3}},{"time":1782347100000,"value":2272,"meta":{"tier":3}},{"time":1782347400000,"value":2272,"meta":{"tier":3}},{"time":1782347700000,"value":2272,"meta":{"tier":3}},{"time":1782348000000,"value":2272,"meta":{"tier":3}},{"time":1782348300000,"value":2272,"meta":{"tier":3}},{"time":1782348600000,"value":2272,"meta":{"tier":3}},{"time":1782348900000,"value":2272,"meta":{"tier":3}},{"time":1782349200000,"value":2272,"meta":{"tier":3}},{"time":1782349500000,"value":2253,"meta":{"tier":3}},{"time":1782349800000,"value":2254,"meta":{"tier":3}},{"time":1782350100000,"value":2254,"meta":{"tier":3}},{"time":1782350400000,"value":2255,"meta":{"tier":3}},{"time":1782350700000,"value":2255,"meta":{"tier":3}},{"time":1782351000000,"value":2256,"meta":{"tier":3}},{"time":1782351300000,"value":2259,"meta":{"tier":3}},{"time":1782351600000,"value":2261,"meta":{"tier":3}},{"time":1782351900000,"value":2262,"meta":{"tier":3}},{"time":1782352200000,"value":2263,"meta":{"tier":3}},{"time":1782352500000,"value":2265,"meta":{"tier":3}}]}]