[{"uuid":"8PmbZVd8I","symbol":"PNP","ranks":[{"time":1779912000000,"meta":{}},{"time":1779915600000,"meta":{}},{"time":1779919200000,"meta":{}},{"time":1779922800000,"meta":{}},{"time":1779926400000,"meta":{}},{"time":1779930000000,"meta":{}},{"time":1779933600000,"meta":{}},{"time":1779937200000,"meta":{}},{"time":1779940800000,"meta":{}},{"time":1779944400000,"meta":{}},{"time":1779948000000,"meta":{}},{"time":1779951600000,"meta":{}},{"time":1779955200000,"meta":{}},{"time":1779958800000,"meta":{}},{"time":1779962400000,"value":1531,"meta":{"tier":2}},{"time":1779966000000,"value":1529,"meta":{"tier":2}},{"time":1779969600000,"value":1527,"meta":{"tier":2}},{"time":1779973200000,"value":1520,"meta":{"tier":2}},{"time":1779976800000,"value":1524,"meta":{"tier":2}},{"time":1779980400000,"value":1527,"meta":{"tier":2}},{"time":1779984000000,"value":1528,"meta":{"tier":2}},{"time":1779987600000,"value":1526,"meta":{"tier":2}},{"time":1779991200000,"value":1528,"meta":{"tier":2}},{"time":1779994800000,"value":1530,"meta":{"tier":2}},{"time":1779998400000,"value":1522,"meta":{"tier":2}},{"time":1780002000000,"value":1525,"meta":{"tier":2}},{"time":1780005600000,"value":1529,"meta":{"tier":2}},{"time":1780009200000,"value":1524,"meta":{"tier":2}},{"time":1780012800000,"value":1524,"meta":{"tier":2}},{"time":1780016400000,"value":1526,"meta":{"tier":2}},{"time":1780020000000,"value":1521,"meta":{"tier":2}},{"time":1780023600000,"value":1520,"meta":{"tier":2}},{"time":1780027200000,"value":1524,"meta":{"tier":2}},{"time":1780030800000,"value":1526,"meta":{"tier":2}},{"time":1780034400000,"value":1525,"meta":{"tier":2}},{"time":1780038000000,"value":1530,"meta":{"tier":2}},{"time":1780041600000,"value":1529,"meta":{"tier":2}},{"time":1780045200000,"value":1529,"meta":{"tier":2}},{"time":1780048800000,"value":1528,"meta":{"tier":2}},{"time":1780052400000,"value":1527,"meta":{"tier":2}},{"time":1780056000000,"value":1531,"meta":{"tier":2}},{"time":1780059600000,"value":1528,"meta":{"tier":2}},{"time":1780063200000,"value":1535,"meta":{"tier":2}},{"time":1780066800000,"value":1541,"meta":{"tier":2}},{"time":1780070400000,"value":1539,"meta":{"tier":2}},{"time":1780074000000,"value":1541,"meta":{"tier":2}},{"time":1780077600000,"value":1541,"meta":{"tier":2}},{"time":1780081200000,"value":1542,"meta":{"tier":2}},{"time":1780084800000,"value":1539,"meta":{"tier":2}},{"time":1780088400000,"value":1538,"meta":{"tier":2}},{"time":1780092000000,"value":1538,"meta":{"tier":2}},{"time":1780095600000,"value":1536,"meta":{"tier":2}},{"time":1780099200000,"value":1535,"meta":{"tier":2}},{"time":1780102800000,"value":1534,"meta":{"tier":2}},{"time":1780106400000,"value":1538,"meta":{"tier":2}},{"time":1780110000000,"value":1534,"meta":{"tier":2}},{"time":1780113600000,"value":1535,"meta":{"tier":2}},{"time":1780117200000,"value":1539,"meta":{"tier":2}},{"time":1780120800000,"value":1542,"meta":{"tier":2}},{"time":1780124400000,"value":1541,"meta":{"tier":2}},{"time":1780128000000,"value":1539,"meta":{"tier":2}},{"time":1780131600000,"value":1538,"meta":{"tier":2}},{"time":1780135200000,"meta":{}},{"time":1780138800000,"meta":{}},{"time":1780142400000,"value":1546,"meta":{"tier":2}},{"time":1780146000000,"value":1548,"meta":{"tier":2}},{"time":1780149600000,"value":1548,"meta":{"tier":2}},{"time":1780153200000,"value":1550,"meta":{"tier":2}},{"time":1780156800000,"value":1545,"meta":{"tier":2}},{"time":1780160400000,"value":1537,"meta":{"tier":2}},{"time":1780164000000,"value":1544,"meta":{"tier":2}},{"time":1780167600000,"value":1549,"meta":{"tier":2}},{"time":1780171200000,"value":1546,"meta":{"tier":2}},{"time":1780174800000,"value":1548,"meta":{"tier":2}},{"time":1780178400000,"value":1550,"meta":{"tier":2}},{"time":1780182000000,"meta":{}},{"time":1780185600000,"meta":{}},{"time":1780189200000,"meta":{}},{"time":1780192800000,"meta":{}},{"time":1780196400000,"meta":{}},{"time":1780200000000,"meta":{}},{"time":1780203600000,"meta":{}},{"time":1780207200000,"meta":{}},{"time":1780210800000,"meta":{}},{"time":1780214400000,"meta":{}},{"time":1780218000000,"meta":{}},{"time":1780221600000,"meta":{}},{"time":1780225200000,"meta":{}},{"time":1780228800000,"meta":{}},{"time":1780232400000,"meta":{}},{"time":1780236000000,"meta":{}},{"time":1780239600000,"meta":{}},{"time":1780243200000,"meta":{}},{"time":1780246800000,"meta":{}},{"time":1780250400000,"meta":{}},{"time":1780254000000,"meta":{}},{"time":1780257600000,"meta":{}},{"time":1780261200000,"meta":{}},{"time":1780264800000,"meta":{}},{"time":1780268400000,"meta":{}},{"time":1780272000000,"meta":{}},{"time":1780275600000,"meta":{}},{"time":1780279200000,"meta":{}},{"time":1780282800000,"meta":{}},{"time":1780286400000,"meta":{}},{"time":1780290000000,"meta":{}},{"time":1780293600000,"meta":{}},{"time":1780297200000,"meta":{}},{"time":1780300800000,"meta":{}},{"time":1780304400000,"meta":{}},{"time":1780308000000,"meta":{}},{"time":1780311600000,"meta":{}},{"time":1780315200000,"meta":{}},{"time":1780318800000,"meta":{}},{"time":1780322400000,"meta":{}},{"time":1780326000000,"meta":{}},{"time":1780329600000,"meta":{}},{"time":1780333200000,"meta":{}},{"time":1780336800000,"meta":{}},{"time":1780340400000,"meta":{}},{"time":1780344000000,"meta":{}},{"time":1780347600000,"meta":{}},{"time":1780351200000,"meta":{}},{"time":1780354800000,"meta":{}},{"time":1780358400000,"meta":{}},{"time":1780362000000,"meta":{}},{"time":1780365600000,"meta":{}},{"time":1780369200000,"meta":{}},{"time":1780372800000,"meta":{}},{"time":1780376400000,"meta":{}},{"time":1780380000000,"meta":{}},{"time":1780383600000,"meta":{}},{"time":1780387200000,"meta":{}},{"time":1780390800000,"meta":{}},{"time":1780394400000,"meta":{}},{"time":1780398000000,"meta":{}},{"time":1780401600000,"meta":{}},{"time":1780405200000,"meta":{}},{"time":1780408800000,"meta":{}},{"time":1780412400000,"meta":{}},{"time":1780416000000,"meta":{}},{"time":1780419600000,"meta":{}},{"time":1780423200000,"meta":{}},{"time":1780426800000,"meta":{}},{"time":1780430400000,"meta":{}},{"time":1780434000000,"meta":{}},{"time":1780437600000,"meta":{}},{"time":1780441200000,"meta":{}},{"time":1780444800000,"meta":{}},{"time":1780448400000,"meta":{}},{"time":1780452000000,"meta":{}},{"time":1780455600000,"meta":{}},{"time":1780459200000,"meta":{}},{"time":1780462800000,"meta":{}},{"time":1780466400000,"meta":{}},{"time":1780470000000,"meta":{}},{"time":1780473600000,"meta":{}},{"time":1780477200000,"meta":{}},{"time":1780480800000,"meta":{}},{"time":1780484400000,"meta":{}},{"time":1780488000000,"meta":{}},{"time":1780491600000,"meta":{}},{"time":1780495200000,"meta":{}},{"time":1780498800000,"meta":{}},{"time":1780502400000,"meta":{}},{"time":1780506000000,"meta":{}},{"time":1780509600000,"meta":{}},{"time":1780512743482,"value":5795,"meta":{"tier":3}}]}]