[{"uuid":"8SycWmzYgNT5D","symbol":"VUU","ranks":[{"time":1784886000000,"meta":{}},{"time":1784886300000,"meta":{}},{"time":1784886600000,"meta":{}},{"time":1784886900000,"meta":{}},{"time":1784887200000,"meta":{}},{"time":1784887500000,"meta":{}},{"time":1784887800000,"meta":{}},{"time":1784888100000,"meta":{}},{"time":1784888400000,"meta":{}},{"time":1784888700000,"meta":{}},{"time":1784889000000,"meta":{}},{"time":1784889300000,"meta":{}},{"time":1784889600000,"meta":{}},{"time":1784889900000,"meta":{}},{"time":1784890200000,"meta":{}},{"time":1784890500000,"meta":{}},{"time":1784890800000,"meta":{}},{"time":1784891100000,"meta":{}},{"time":1784891400000,"meta":{}},{"time":1784891700000,"meta":{}},{"time":1784892000000,"meta":{}},{"time":1784892300000,"meta":{}},{"time":1784892600000,"meta":{}},{"time":1784892900000,"meta":{}},{"time":1784893200000,"meta":{}},{"time":1784893500000,"meta":{}},{"time":1784893800000,"meta":{}},{"time":1784894100000,"meta":{}},{"time":1784894400000,"meta":{}},{"time":1784894700000,"meta":{}},{"time":1784895000000,"meta":{}},{"time":1784895300000,"meta":{}},{"time":1784895600000,"meta":{}},{"time":1784895900000,"meta":{}},{"time":1784896200000,"meta":{}},{"time":1784896500000,"meta":{}},{"time":1784896800000,"meta":{}},{"time":1784897100000,"meta":{}},{"time":1784897400000,"meta":{}},{"time":1784897700000,"meta":{}},{"time":1784898000000,"meta":{}},{"time":1784898300000,"meta":{}},{"time":1784898600000,"meta":{}},{"time":1784898900000,"meta":{}},{"time":1784899200000,"meta":{}},{"time":1784899500000,"meta":{}},{"time":1784899800000,"meta":{}},{"time":1784900100000,"meta":{}},{"time":1784900400000,"meta":{}},{"time":1784900700000,"meta":{}},{"time":1784901000000,"meta":{}},{"time":1784901300000,"meta":{}},{"time":1784901600000,"meta":{}},{"time":1784901900000,"meta":{}},{"time":1784902200000,"meta":{}},{"time":1784902500000,"meta":{}},{"time":1784902800000,"meta":{}},{"time":1784903100000,"meta":{}},{"time":1784903400000,"meta":{}},{"time":1784903700000,"meta":{}},{"time":1784904000000,"meta":{}},{"time":1784904300000,"meta":{}},{"time":1784904600000,"meta":{}},{"time":1784904900000,"meta":{}},{"time":1784905200000,"meta":{}},{"time":1784905500000,"meta":{}},{"time":1784905800000,"meta":{}},{"time":1784906100000,"meta":{}},{"time":1784906400000,"meta":{}},{"time":1784906700000,"meta":{}},{"time":1784907000000,"meta":{}},{"time":1784907300000,"meta":{}},{"time":1784907600000,"meta":{}},{"time":1784907900000,"meta":{}},{"time":1784908200000,"meta":{}},{"time":1784908500000,"meta":{}},{"time":1784908800000,"meta":{}},{"time":1784909100000,"meta":{}},{"time":1784909400000,"meta":{}},{"time":1784909700000,"meta":{}},{"time":1784910000000,"meta":{}},{"time":1784910300000,"meta":{}},{"time":1784910600000,"meta":{}},{"time":1784910900000,"meta":{}},{"time":1784911200000,"meta":{}},{"time":1784911500000,"meta":{}},{"time":1784911800000,"meta":{}},{"time":1784912100000,"meta":{}},{"time":1784912400000,"meta":{}},{"time":1784912700000,"meta":{}},{"time":1784913000000,"meta":{}},{"time":1784913300000,"meta":{}},{"time":1784913600000,"meta":{}},{"time":1784913900000,"meta":{}},{"time":1784914200000,"meta":{}},{"time":1784914500000,"meta":{}},{"time":1784914800000,"meta":{}},{"time":1784915100000,"meta":{}},{"time":1784915400000,"meta":{}},{"time":1784915700000,"meta":{}},{"time":1784916000000,"meta":{}},{"time":1784916300000,"meta":{}},{"time":1784916600000,"meta":{}},{"time":1784916900000,"meta":{}},{"time":1784917200000,"meta":{}},{"time":1784917500000,"meta":{}},{"time":1784917800000,"meta":{}},{"time":1784918100000,"meta":{}},{"time":1784918400000,"meta":{}},{"time":1784918700000,"meta":{}},{"time":1784919000000,"meta":{}},{"time":1784919300000,"meta":{}},{"time":1784919600000,"meta":{}},{"time":1784919900000,"meta":{}},{"time":1784920200000,"meta":{}},{"time":1784920500000,"meta":{}},{"time":1784920800000,"meta":{}},{"time":1784921100000,"meta":{}},{"time":1784921400000,"meta":{}},{"time":1784921700000,"meta":{}},{"time":1784922000000,"meta":{}},{"time":1784922300000,"meta":{}},{"time":1784922600000,"meta":{}},{"time":1784922900000,"meta":{}},{"time":1784923200000,"meta":{}},{"time":1784923500000,"meta":{}},{"time":1784923800000,"meta":{}},{"time":1784924100000,"meta":{}},{"time":1784924400000,"meta":{}},{"time":1784924700000,"meta":{}},{"time":1784925000000,"meta":{}},{"time":1784925300000,"meta":{}},{"time":1784925600000,"meta":{}},{"time":1784925900000,"meta":{}},{"time":1784926200000,"meta":{}},{"time":1784926500000,"meta":{}},{"time":1784926800000,"meta":{}},{"time":1784927100000,"meta":{}},{"time":1784927400000,"meta":{}},{"time":1784927700000,"meta":{}},{"time":1784928000000,"meta":{}},{"time":1784928300000,"meta":{}},{"time":1784928600000,"meta":{}},{"time":1784928900000,"meta":{}},{"time":1784929200000,"meta":{}},{"time":1784929500000,"meta":{}},{"time":1784929800000,"meta":{}},{"time":1784930100000,"meta":{}},{"time":1784930400000,"meta":{}},{"time":1784930700000,"meta":{}},{"time":1784931000000,"meta":{}},{"time":1784931300000,"meta":{}},{"time":1784931600000,"meta":{}},{"time":1784931900000,"meta":{}},{"time":1784932200000,"meta":{}},{"time":1784932500000,"meta":{}},{"time":1784932800000,"meta":{}},{"time":1784933100000,"meta":{}},{"time":1784933400000,"meta":{}},{"time":1784933700000,"meta":{}},{"time":1784934000000,"meta":{}},{"time":1784934300000,"meta":{}},{"time":1784934600000,"meta":{}},{"time":1784934900000,"meta":{}},{"time":1784935200000,"meta":{}},{"time":1784935500000,"meta":{}},{"time":1784935800000,"meta":{}},{"time":1784936100000,"meta":{}},{"time":1784936400000,"meta":{}},{"time":1784936700000,"meta":{}},{"time":1784937000000,"meta":{}},{"time":1784937300000,"meta":{}},{"time":1784937600000,"meta":{}},{"time":1784937900000,"meta":{}},{"time":1784938200000,"meta":{}},{"time":1784938500000,"meta":{}},{"time":1784938800000,"meta":{}},{"time":1784939100000,"meta":{}},{"time":1784939400000,"meta":{}},{"time":1784939700000,"meta":{}},{"time":1784940000000,"meta":{}},{"time":1784940300000,"meta":{}},{"time":1784940600000,"meta":{}},{"time":1784940900000,"meta":{}},{"time":1784941200000,"meta":{}},{"time":1784941500000,"meta":{}},{"time":1784941800000,"meta":{}},{"time":1784942100000,"meta":{}},{"time":1784942400000,"meta":{}},{"time":1784942700000,"meta":{}},{"time":1784943000000,"meta":{}},{"time":1784943300000,"meta":{}},{"time":1784943600000,"meta":{}},{"time":1784943900000,"meta":{}},{"time":1784944200000,"meta":{}},{"time":1784944500000,"meta":{}},{"time":1784944800000,"meta":{}},{"time":1784945100000,"meta":{}},{"time":1784945400000,"meta":{}},{"time":1784945700000,"meta":{}},{"time":1784946000000,"meta":{}},{"time":1784946300000,"meta":{}},{"time":1784946600000,"meta":{}},{"time":1784946900000,"meta":{}},{"time":1784947200000,"meta":{}},{"time":1784947500000,"meta":{}},{"time":1784947800000,"meta":{}},{"time":1784948100000,"meta":{}},{"time":1784948400000,"meta":{}},{"time":1784948700000,"meta":{}},{"time":1784949000000,"meta":{}},{"time":1784949300000,"meta":{}},{"time":1784949600000,"meta":{}},{"time":1784949900000,"meta":{}},{"time":1784950200000,"meta":{}},{"time":1784950500000,"meta":{}},{"time":1784950800000,"meta":{}},{"time":1784951100000,"meta":{}},{"time":1784951400000,"meta":{}},{"time":1784951700000,"meta":{}},{"time":1784952000000,"meta":{}},{"time":1784952300000,"meta":{}},{"time":1784952600000,"meta":{}},{"time":1784952900000,"meta":{}},{"time":1784953200000,"meta":{}},{"time":1784953500000,"meta":{}},{"time":1784953800000,"meta":{}},{"time":1784954100000,"meta":{}},{"time":1784954400000,"meta":{}},{"time":1784954700000,"meta":{}},{"time":1784955000000,"meta":{}},{"time":1784955300000,"meta":{}},{"time":1784955600000,"meta":{}},{"time":1784955900000,"meta":{}},{"time":1784956200000,"meta":{}},{"time":1784956500000,"meta":{}},{"time":1784956800000,"meta":{}},{"time":1784957100000,"meta":{}},{"time":1784957400000,"meta":{}},{"time":1784957700000,"meta":{}},{"time":1784958000000,"meta":{}},{"time":1784958300000,"meta":{}},{"time":1784958600000,"meta":{}},{"time":1784958900000,"meta":{}},{"time":1784959200000,"meta":{}},{"time":1784959500000,"meta":{}},{"time":1784959800000,"meta":{}},{"time":1784960100000,"meta":{}},{"time":1784960400000,"meta":{}},{"time":1784960700000,"meta":{}},{"time":1784961000000,"meta":{}},{"time":1784961300000,"meta":{}},{"time":1784961600000,"meta":{}},{"time":1784961900000,"meta":{}},{"time":1784962200000,"meta":{}},{"time":1784962500000,"meta":{}},{"time":1784962800000,"meta":{}},{"time":1784963100000,"meta":{}},{"time":1784963400000,"meta":{}},{"time":1784963700000,"meta":{}},{"time":1784964000000,"meta":{}},{"time":1784964300000,"meta":{}},{"time":1784964600000,"meta":{}},{"time":1784964900000,"meta":{}},{"time":1784965200000,"meta":{}},{"time":1784965500000,"meta":{}},{"time":1784965800000,"meta":{}},{"time":1784966100000,"meta":{}},{"time":1784966400000,"meta":{}},{"time":1784966700000,"meta":{}},{"time":1784967000000,"meta":{}},{"time":1784967300000,"meta":{}},{"time":1784967600000,"meta":{}},{"time":1784967900000,"meta":{}},{"time":1784968200000,"meta":{}},{"time":1784968500000,"meta":{}},{"time":1784968800000,"meta":{}},{"time":1784969100000,"meta":{}},{"time":1784969400000,"meta":{}},{"time":1784969700000,"meta":{}},{"time":1784970000000,"meta":{}},{"time":1784970300000,"meta":{}},{"time":1784970600000,"meta":{}},{"time":1784970900000,"meta":{}},{"time":1784971200000,"meta":{}},{"time":1784971500000,"meta":{}},{"time":1784971800000,"meta":{}},{"time":1784972043009,"value":3174,"meta":{"tier":3}}]}]