[{"uuid":"8UOVkys7j","symbol":"MEY","ranks":[{"time":1787577599000,"value":2614,"meta":{"tier":3}},{"time":1787577899000,"value":2616,"meta":{"tier":3}},{"time":1787578199000,"value":2618,"meta":{"tier":3}},{"time":1787578499000,"value":2615,"meta":{"tier":3}},{"time":1787578799000,"value":2617,"meta":{"tier":3}},{"time":1787579099000,"value":2617,"meta":{"tier":3}},{"time":1787579399000,"value":2618,"meta":{"tier":3}},{"time":1787579699000,"value":2619,"meta":{"tier":3}},{"time":1787579999000,"value":2621,"meta":{"tier":3}},{"time":1787580299000,"value":2600,"meta":{"tier":3}},{"time":1787580599000,"value":2600,"meta":{"tier":3}},{"time":1787580899000,"value":2602,"meta":{"tier":3}},{"time":1787581199000,"value":2604,"meta":{"tier":3}},{"time":1787581499000,"value":2603,"meta":{"tier":3}},{"time":1787581799000,"value":2605,"meta":{"tier":3}},{"time":1787582099000,"value":2606,"meta":{"tier":3}},{"time":1787582399000,"value":2606,"meta":{"tier":3}},{"time":1787582699000,"value":2609,"meta":{"tier":3}},{"time":1787582999000,"value":2609,"meta":{"tier":3}},{"time":1787583299000,"value":2611,"meta":{"tier":3}},{"time":1787583599000,"value":2612,"meta":{"tier":3}},{"time":1787583899000,"value":2597,"meta":{"tier":3}},{"time":1787584199000,"value":2600,"meta":{"tier":3}},{"time":1787584499000,"value":2603,"meta":{"tier":3}},{"time":1787584799000,"value":2605,"meta":{"tier":3}},{"time":1787585099000,"value":2616,"meta":{"tier":3}},{"time":1787585399000,"value":2617,"meta":{"tier":3}},{"time":1787585699000,"value":2620,"meta":{"tier":3}},{"time":1787585999000,"value":2621,"meta":{"tier":3}},{"time":1787586299000,"value":2621,"meta":{"tier":3}},{"time":1787586599000,"value":2622,"meta":{"tier":3}},{"time":1787586899000,"value":2622,"meta":{"tier":3}},{"time":1787587199000,"value":2621,"meta":{"tier":3}},{"time":1787587499000,"value":2604,"meta":{"tier":3}},{"time":1787587799000,"value":2604,"meta":{"tier":3}},{"time":1787588099000,"value":2607,"meta":{"tier":3}},{"time":1787588399000,"value":2609,"meta":{"tier":3}},{"time":1787588699000,"value":2611,"meta":{"tier":3}},{"time":1787588999000,"value":2614,"meta":{"tier":3}},{"time":1787589299000,"value":2616,"meta":{"tier":3}},{"time":1787589599000,"value":2617,"meta":{"tier":3}},{"time":1787589899000,"value":2619,"meta":{"tier":3}},{"time":1787590199000,"value":2619,"meta":{"tier":3}},{"time":1787590499000,"value":2619,"meta":{"tier":3}},{"time":1787590799000,"value":2618,"meta":{"tier":3}},{"time":1787591099000,"value":2601,"meta":{"tier":3}},{"time":1787591399000,"value":2602,"meta":{"tier":3}},{"time":1787591699000,"value":2604,"meta":{"tier":3}},{"time":1787591999000,"value":2605,"meta":{"tier":3}},{"time":1787592299000,"value":2606,"meta":{"tier":3}},{"time":1787592599000,"value":2606,"meta":{"tier":3}},{"time":1787592899000,"value":2609,"meta":{"tier":3}},{"time":1787593199000,"value":2610,"meta":{"tier":3}},{"time":1787593499000,"value":2612,"meta":{"tier":3}},{"time":1787593799000,"value":2614,"meta":{"tier":3}},{"time":1787594099000,"value":2615,"meta":{"tier":3}},{"time":1787594399000,"value":2617,"meta":{"tier":3}},{"time":1787594699000,"value":2598,"meta":{"tier":3}},{"time":1787594999000,"value":2599,"meta":{"tier":3}},{"time":1787595299000,"value":2599,"meta":{"tier":3}},{"time":1787595599000,"value":2600,"meta":{"tier":3}},{"time":1787595899000,"value":2602,"meta":{"tier":3}},{"time":1787596199000,"value":2601,"meta":{"tier":3}},{"time":1787596499000,"value":2604,"meta":{"tier":3}},{"time":1787596799000,"value":2606,"meta":{"tier":3}},{"time":1787597099000,"value":2605,"meta":{"tier":3}},{"time":1787597399000,"value":2604,"meta":{"tier":3}},{"time":1787597699000,"value":2606,"meta":{"tier":3}},{"time":1787597999000,"value":2609,"meta":{"tier":3}},{"time":1787598299000,"value":2580,"meta":{"tier":3}},{"time":1787598599000,"value":2579,"meta":{"tier":3}},{"time":1787598899000,"value":2581,"meta":{"tier":3}},{"time":1787599199000,"value":2585,"meta":{"tier":3}},{"time":1787599499000,"value":2586,"meta":{"tier":3}},{"time":1787599799000,"value":2587,"meta":{"tier":3}},{"time":1787600099000,"value":2589,"meta":{"tier":3}},{"time":1787600399000,"value":2588,"meta":{"tier":3}},{"time":1787600699000,"value":2589,"meta":{"tier":3}},{"time":1787600999000,"value":2593,"meta":{"tier":3}},{"time":1787601299000,"value":2594,"meta":{"tier":3}},{"time":1787601599000,"value":2595,"meta":{"tier":3}},{"time":1787601899000,"value":2576,"meta":{"tier":3}},{"time":1787602199000,"value":2579,"meta":{"tier":3}},{"time":1787602499000,"value":2581,"meta":{"tier":3}},{"time":1787602799000,"value":2588,"meta":{"tier":3}},{"time":1787603099000,"value":2589,"meta":{"tier":3}},{"time":1787603399000,"value":2591,"meta":{"tier":3}},{"time":1787603699000,"value":2592,"meta":{"tier":3}},{"time":1787603999000,"value":2594,"meta":{"tier":3}},{"time":1787604299000,"value":2593,"meta":{"tier":3}},{"time":1787604599000,"value":2595,"meta":{"tier":3}},{"time":1787604899000,"value":2596,"meta":{"tier":3}},{"time":1787605199000,"value":2597,"meta":{"tier":3}},{"time":1787605499000,"value":2580,"meta":{"tier":3}},{"time":1787605799000,"value":2579,"meta":{"tier":3}},{"time":1787606099000,"value":2578,"meta":{"tier":3}},{"time":1787606399000,"value":2579,"meta":{"tier":3}},{"time":1787606699000,"value":2580,"meta":{"tier":3}},{"time":1787606999000,"value":2579,"meta":{"tier":3}},{"time":1787607299000,"value":2580,"meta":{"tier":3}},{"time":1787607599000,"value":2587,"meta":{"tier":3}},{"time":1787607899000,"value":2588,"meta":{"tier":3}},{"time":1787608199000,"value":2588,"meta":{"tier":3}},{"time":1787608499000,"value":2589,"meta":{"tier":3}},{"time":1787608799000,"value":2589,"meta":{"tier":3}},{"time":1787609099000,"value":2553,"meta":{"tier":3}},{"time":1787609399000,"value":2553,"meta":{"tier":3}},{"time":1787609699000,"value":2553,"meta":{"tier":3}},{"time":1787609999000,"value":2557,"meta":{"tier":3}},{"time":1787610299000,"value":2559,"meta":{"tier":3}},{"time":1787610599000,"value":2560,"meta":{"tier":3}},{"time":1787610899000,"value":2567,"meta":{"tier":3}},{"time":1787611199000,"value":2566,"meta":{"tier":3}},{"time":1787611499000,"value":2569,"meta":{"tier":3}},{"time":1787611799000,"value":2572,"meta":{"tier":3}},{"time":1787612099000,"value":2575,"meta":{"tier":3}},{"time":1787612399000,"value":2579,"meta":{"tier":3}},{"time":1787612699000,"value":2559,"meta":{"tier":3}},{"time":1787612999000,"value":2565,"meta":{"tier":3}},{"time":1787613299000,"value":2570,"meta":{"tier":3}},{"time":1787613599000,"value":2569,"meta":{"tier":3}},{"time":1787613899000,"value":2571,"meta":{"tier":3}},{"time":1787614199000,"value":2570,"meta":{"tier":3}},{"time":1787614499000,"value":2571,"meta":{"tier":3}},{"time":1787614799000,"value":2575,"meta":{"tier":3}},{"time":1787615099000,"value":2578,"meta":{"tier":3}},{"time":1787615399000,"value":2578,"meta":{"tier":3}},{"time":1787615699000,"value":2580,"meta":{"tier":3}},{"time":1787615999000,"value":2585,"meta":{"tier":3}},{"time":1787616299000,"value":2524,"meta":{"tier":3}},{"time":1787616599000,"value":2530,"meta":{"tier":3}},{"time":1787616899000,"value":2534,"meta":{"tier":3}},{"time":1787617199000,"value":2538,"meta":{"tier":3}},{"time":1787617499000,"value":2542,"meta":{"tier":3}},{"time":1787617799000,"value":2544,"meta":{"tier":3}},{"time":1787618099000,"value":2547,"meta":{"tier":3}},{"time":1787618399000,"value":2550,"meta":{"tier":3}},{"time":1787618699000,"value":2550,"meta":{"tier":3}},{"time":1787618999000,"value":2556,"meta":{"tier":3}},{"time":1787619299000,"value":2563,"meta":{"tier":3}},{"time":1787619599000,"value":2567,"meta":{"tier":3}},{"time":1787619899000,"value":2555,"meta":{"tier":3}},{"time":1787620199000,"value":2559,"meta":{"tier":3}},{"time":1787620499000,"value":2564,"meta":{"tier":3}},{"time":1787620799000,"value":2566,"meta":{"tier":3}},{"time":1787621099000,"value":2567,"meta":{"tier":3}},{"time":1787621399000,"value":2568,"meta":{"tier":3}},{"time":1787621699000,"value":2571,"meta":{"tier":3}},{"time":1787621999000,"value":2571,"meta":{"tier":3}},{"time":1787622299000,"value":2574,"meta":{"tier":3}},{"time":1787622599000,"value":2576,"meta":{"tier":3}},{"time":1787622899000,"value":2577,"meta":{"tier":3}},{"time":1787623199000,"value":2584,"meta":{"tier":3}},{"time":1787623499000,"value":2567,"meta":{"tier":3}},{"time":1787623799000,"value":2568,"meta":{"tier":3}},{"time":1787624099000,"value":2572,"meta":{"tier":3}},{"time":1787624399000,"value":2574,"meta":{"tier":3}},{"time":1787624699000,"value":2590,"meta":{"tier":3}},{"time":1787624999000,"value":2591,"meta":{"tier":3}},{"time":1787625299000,"value":2605,"meta":{"tier":3}},{"time":1787625599000,"value":2610,"meta":{"tier":3}},{"time":1787625899000,"value":2612,"meta":{"tier":3}},{"time":1787626199000,"value":2614,"meta":{"tier":3}},{"time":1787626499000,"value":2617,"meta":{"tier":3}},{"time":1787626799000,"value":2617,"meta":{"tier":3}},{"time":1787627099000,"value":2605,"meta":{"tier":3}},{"time":1787627399000,"value":2610,"meta":{"tier":3}},{"time":1787627699000,"value":2612,"meta":{"tier":3}},{"time":1787627999000,"value":2616,"meta":{"tier":3}},{"time":1787628299000,"value":2616,"meta":{"tier":3}},{"time":1787628599000,"value":2619,"meta":{"tier":3}},{"time":1787628899000,"value":2621,"meta":{"tier":3}},{"time":1787629199000,"value":2623,"meta":{"tier":3}},{"time":1787629499000,"value":2624,"meta":{"tier":3}},{"time":1787629799000,"value":2626,"meta":{"tier":3}},{"time":1787630099000,"value":2628,"meta":{"tier":3}},{"time":1787630399000,"value":2630,"meta":{"tier":3}},{"time":1787630699000,"value":2620,"meta":{"tier":3}},{"time":1787630999000,"value":2621,"meta":{"tier":3}},{"time":1787631299000,"value":2625,"meta":{"tier":3}},{"time":1787631599000,"value":2628,"meta":{"tier":3}},{"time":1787631899000,"value":2629,"meta":{"tier":3}},{"time":1787632199000,"value":2631,"meta":{"tier":3}},{"time":1787632499000,"value":2635,"meta":{"tier":3}},{"time":1787632799000,"value":2638,"meta":{"tier":3}},{"time":1787633099000,"value":2639,"meta":{"tier":3}},{"time":1787633399000,"value":2640,"meta":{"tier":3}},{"time":1787633699000,"value":2642,"meta":{"tier":3}},{"time":1787633999000,"value":2644,"meta":{"tier":3}},{"time":1787634299000,"value":2634,"meta":{"tier":3}},{"time":1787634599000,"value":2634,"meta":{"tier":3}},{"time":1787634899000,"value":2636,"meta":{"tier":3}},{"time":1787635199000,"value":2637,"meta":{"tier":3}},{"time":1787635499000,"value":2643,"meta":{"tier":3}},{"time":1787635799000,"value":2645,"meta":{"tier":3}},{"time":1787636099000,"value":2645,"meta":{"tier":3}},{"time":1787636399000,"value":2648,"meta":{"tier":3}},{"time":1787636699000,"value":2651,"meta":{"tier":3}},{"time":1787636999000,"value":2655,"meta":{"tier":3}},{"time":1787637299000,"value":2656,"meta":{"tier":3}},{"time":1787637599000,"value":2659,"meta":{"tier":3}},{"time":1787637899000,"value":2643,"meta":{"tier":3}},{"time":1787638199000,"value":2647,"meta":{"tier":3}},{"time":1787638499000,"value":2651,"meta":{"tier":3}},{"time":1787638799000,"value":2652,"meta":{"tier":3}},{"time":1787639099000,"value":2653,"meta":{"tier":3}},{"time":1787639399000,"value":2658,"meta":{"tier":3}},{"time":1787639699000,"value":2662,"meta":{"tier":3}},{"time":1787639999000,"value":2662,"meta":{"tier":3}},{"time":1787640299000,"value":2664,"meta":{"tier":3}},{"time":1787640599000,"value":2664,"meta":{"tier":3}},{"time":1787640899000,"value":2664,"meta":{"tier":3}},{"time":1787641199000,"value":2667,"meta":{"tier":3}},{"time":1787641499000,"value":2650,"meta":{"tier":3}},{"time":1787641799000,"value":2650,"meta":{"tier":3}},{"time":1787642099000,"value":2650,"meta":{"tier":3}},{"time":1787642399000,"value":2652,"meta":{"tier":3}},{"time":1787642699000,"value":2656,"meta":{"tier":3}},{"time":1787642999000,"value":2657,"meta":{"tier":3}},{"time":1787643299000,"value":2659,"meta":{"tier":3}},{"time":1787643599000,"value":2660,"meta":{"tier":3}},{"time":1787643899000,"value":2662,"meta":{"tier":3}},{"time":1787644199000,"value":2667,"meta":{"tier":3}},{"time":1787644499000,"value":2669,"meta":{"tier":3}},{"time":1787644799000,"value":2669,"meta":{"tier":3}},{"time":1787645099000,"value":2650,"meta":{"tier":3}},{"time":1787645399000,"value":2650,"meta":{"tier":3}},{"time":1787645699000,"value":2651,"meta":{"tier":3}},{"time":1787645999000,"value":2653,"meta":{"tier":3}},{"time":1787646299000,"value":2655,"meta":{"tier":3}},{"time":1787646599000,"value":2658,"meta":{"tier":3}},{"time":1787646899000,"value":2658,"meta":{"tier":3}},{"time":1787647199000,"value":2660,"meta":{"tier":3}},{"time":1787647499000,"value":2661,"meta":{"tier":3}},{"time":1787647799000,"value":2660,"meta":{"tier":3}},{"time":1787648099000,"value":2661,"meta":{"tier":3}},{"time":1787648399000,"value":2662,"meta":{"tier":3}},{"time":1787648699000,"value":2629,"meta":{"tier":3}},{"time":1787648999000,"value":2633,"meta":{"tier":3}},{"time":1787649299000,"value":2633,"meta":{"tier":3}},{"time":1787649599000,"value":2636,"meta":{"tier":3}},{"time":1787649899000,"value":2638,"meta":{"tier":3}},{"time":1787650199000,"value":2641,"meta":{"tier":3}},{"time":1787650499000,"value":2642,"meta":{"tier":3}},{"time":1787650799000,"value":2641,"meta":{"tier":3}},{"time":1787651099000,"value":2643,"meta":{"tier":3}},{"time":1787651399000,"value":2645,"meta":{"tier":3}},{"time":1787651699000,"value":2648,"meta":{"tier":3}},{"time":1787651999000,"value":2655,"meta":{"tier":3}},{"time":1787652299000,"value":2633,"meta":{"tier":3}},{"time":1787652599000,"value":2637,"meta":{"tier":3}},{"time":1787652899000,"value":2637,"meta":{"tier":3}},{"time":1787653199000,"value":2640,"meta":{"tier":3}},{"time":1787653499000,"value":2641,"meta":{"tier":3}},{"time":1787653799000,"value":2642,"meta":{"tier":3}},{"time":1787654099000,"value":2643,"meta":{"tier":3}},{"time":1787654399000,"value":2643,"meta":{"tier":3}},{"time":1787654699000,"value":2644,"meta":{"tier":3}},{"time":1787654999000,"value":2644,"meta":{"tier":3}},{"time":1787655299000,"value":2646,"meta":{"tier":3}},{"time":1787655599000,"value":2646,"meta":{"tier":3}},{"time":1787655899000,"value":2627,"meta":{"tier":3}},{"time":1787656199000,"value":2628,"meta":{"tier":3}},{"time":1787656499000,"value":2629,"meta":{"tier":3}},{"time":1787656799000,"value":2628,"meta":{"tier":3}},{"time":1787657099000,"value":2630,"meta":{"tier":3}},{"time":1787657399000,"value":2634,"meta":{"tier":3}},{"time":1787657699000,"value":2635,"meta":{"tier":3}},{"time":1787657999000,"value":2638,"meta":{"tier":3}},{"time":1787658299000,"value":2638,"meta":{"tier":3}},{"time":1787658599000,"value":2640,"meta":{"tier":3}},{"time":1787658899000,"value":2641,"meta":{"tier":3}},{"time":1787659199000,"value":2642,"meta":{"tier":3}},{"time":1787659499000,"value":2626,"meta":{"tier":3}},{"time":1787659799000,"value":2631,"meta":{"tier":3}},{"time":1787660099000,"value":2633,"meta":{"tier":3}},{"time":1787660399000,"value":2638,"meta":{"tier":3}},{"time":1787660699000,"value":2639,"meta":{"tier":3}},{"time":1787660999000,"value":2639,"meta":{"tier":3}},{"time":1787661299000,"value":2640,"meta":{"tier":3}},{"time":1787661599000,"value":2642,"meta":{"tier":3}},{"time":1787661899000,"value":2642,"meta":{"tier":3}},{"time":1787662199000,"value":2643,"meta":{"tier":3}},{"time":1787662499000,"value":2646,"meta":{"tier":3}},{"time":1787662799000,"value":2646,"meta":{"tier":3}},{"time":1787663099000,"value":2618,"meta":{"tier":3}},{"time":1787663399000,"value":2622,"meta":{"tier":3}},{"time":1787663699000,"value":2623,"meta":{"tier":3}},{"time":1787663999000,"value":2623,"meta":{"tier":3},"partial":true}]}]