[{"uuid":"8WWB0rLhr","symbol":"ASF","ranks":[{"time":1787648399000,"meta":{}},{"time":1787648699000,"meta":{}},{"time":1787648999000,"meta":{}},{"time":1787649299000,"meta":{}},{"time":1787649599000,"value":1862,"meta":{"tier":2}},{"time":1787649899000,"value":1864,"meta":{"tier":2}},{"time":1787650199000,"value":1867,"meta":{"tier":2}},{"time":1787650499000,"value":1866,"meta":{"tier":2}},{"time":1787650799000,"value":1866,"meta":{"tier":2}},{"time":1787651099000,"value":1867,"meta":{"tier":2}},{"time":1787651399000,"value":1867,"meta":{"tier":2}},{"time":1787651699000,"value":1868,"meta":{"tier":2}},{"time":1787651999000,"value":1871,"meta":{"tier":2}},{"time":1787652299000,"value":1865,"meta":{"tier":2}},{"time":1787652599000,"value":1867,"meta":{"tier":2}},{"time":1787652899000,"value":1867,"meta":{"tier":2}},{"time":1787653199000,"value":1866,"meta":{"tier":2}},{"time":1787653499000,"value":1869,"meta":{"tier":2}},{"time":1787653799000,"value":1868,"meta":{"tier":2}},{"time":1787654099000,"value":1868,"meta":{"tier":2}},{"time":1787654399000,"value":1870,"meta":{"tier":2}},{"time":1787654699000,"value":1871,"meta":{"tier":2}},{"time":1787654999000,"value":1871,"meta":{"tier":2}},{"time":1787655299000,"value":1872,"meta":{"tier":2}},{"time":1787655599000,"value":1873,"meta":{"tier":2}},{"time":1787655899000,"value":1865,"meta":{"tier":2}},{"time":1787656199000,"value":1865,"meta":{"tier":2}},{"time":1787656499000,"value":1866,"meta":{"tier":2}},{"time":1787656799000,"value":1865,"meta":{"tier":2}},{"time":1787657099000,"value":1866,"meta":{"tier":2}},{"time":1787657399000,"value":1866,"meta":{"tier":2}},{"time":1787657699000,"value":1867,"meta":{"tier":2}},{"time":1787657999000,"value":1870,"meta":{"tier":2}},{"time":1787658299000,"value":1870,"meta":{"tier":2}},{"time":1787658599000,"value":1870,"meta":{"tier":2}},{"time":1787658899000,"value":1870,"meta":{"tier":2}},{"time":1787659199000,"value":1869,"meta":{"tier":2}},{"time":1787659499000,"value":1861,"meta":{"tier":2}},{"time":1787659799000,"value":1860,"meta":{"tier":2}},{"time":1787660099000,"value":1861,"meta":{"tier":2}},{"time":1787660399000,"value":1862,"meta":{"tier":2}},{"time":1787660699000,"value":1863,"meta":{"tier":2}},{"time":1787660999000,"value":1864,"meta":{"tier":2}},{"time":1787661299000,"value":1864,"meta":{"tier":2}},{"time":1787661599000,"value":1866,"meta":{"tier":2}},{"time":1787661899000,"value":1866,"meta":{"tier":2}},{"time":1787662199000,"value":1866,"meta":{"tier":2}},{"time":1787662499000,"value":1865,"meta":{"tier":2}},{"time":1787662799000,"value":1865,"meta":{"tier":2}},{"time":1787663099000,"value":1858,"meta":{"tier":2}},{"time":1787663399000,"value":1859,"meta":{"tier":2}},{"time":1787663699000,"value":1859,"meta":{"tier":2}},{"time":1787663999000,"value":1859,"meta":{"tier":2}},{"time":1787664299000,"value":1858,"meta":{"tier":2}},{"time":1787664599000,"value":1857,"meta":{"tier":2}},{"time":1787664899000,"value":1857,"meta":{"tier":2}},{"time":1787665199000,"value":1856,"meta":{"tier":2}},{"time":1787665499000,"value":1856,"meta":{"tier":2}},{"time":1787665799000,"value":1857,"meta":{"tier":2}},{"time":1787666099000,"value":1858,"meta":{"tier":2}},{"time":1787666399000,"value":1861,"meta":{"tier":2}},{"time":1787666699000,"value":1856,"meta":{"tier":2}},{"time":1787666999000,"value":1859,"meta":{"tier":2}},{"time":1787667299000,"value":1860,"meta":{"tier":2}},{"time":1787667599000,"value":1860,"meta":{"tier":2}},{"time":1787667899000,"value":1859,"meta":{"tier":2}},{"time":1787668199000,"value":1859,"meta":{"tier":2}},{"time":1787668499000,"value":1859,"meta":{"tier":2}},{"time":1787668799000,"value":1860,"meta":{"tier":2}},{"time":1787669099000,"value":1860,"meta":{"tier":2}},{"time":1787669399000,"value":1860,"meta":{"tier":2}},{"time":1787669699000,"value":1860,"meta":{"tier":2}},{"time":1787669999000,"value":1859,"meta":{"tier":2}},{"time":1787670299000,"value":1852,"meta":{"tier":2}},{"time":1787670599000,"value":1850,"meta":{"tier":2}},{"time":1787670899000,"value":1853,"meta":{"tier":2}},{"time":1787671199000,"value":1855,"meta":{"tier":2}},{"time":1787671499000,"value":1854,"meta":{"tier":2}},{"time":1787671799000,"value":1854,"meta":{"tier":2}},{"time":1787672099000,"value":1856,"meta":{"tier":2}},{"time":1787672399000,"value":1858,"meta":{"tier":2}},{"time":1787672699000,"value":1857,"meta":{"tier":2}},{"time":1787672999000,"value":1860,"meta":{"tier":2}},{"time":1787673299000,"value":1861,"meta":{"tier":2}},{"time":1787673599000,"value":1862,"meta":{"tier":2}},{"time":1787673899000,"value":1862,"meta":{"tier":3}},{"time":1787674199000,"meta":{}},{"time":1787674499000,"meta":{}},{"time":1787674799000,"meta":{}},{"time":1787675099000,"meta":{}},{"time":1787675399000,"meta":{}},{"time":1787675699000,"meta":{}},{"time":1787675999000,"meta":{}},{"time":1787676299000,"meta":{}},{"time":1787676599000,"meta":{}},{"time":1787676899000,"meta":{}},{"time":1787677199000,"meta":{}},{"time":1787677499000,"meta":{}},{"time":1787677799000,"meta":{}},{"time":1787678099000,"meta":{}},{"time":1787678399000,"meta":{}},{"time":1787678699000,"meta":{}},{"time":1787678999000,"meta":{}},{"time":1787679299000,"meta":{}},{"time":1787679599000,"meta":{}},{"time":1787679899000,"meta":{}},{"time":1787680199000,"meta":{}},{"time":1787680499000,"meta":{}},{"time":1787680799000,"meta":{}},{"time":1787681099000,"meta":{}},{"time":1787681399000,"meta":{}},{"time":1787681699000,"meta":{}},{"time":1787681999000,"meta":{}},{"time":1787682299000,"meta":{}},{"time":1787682599000,"meta":{}},{"time":1787682899000,"meta":{}},{"time":1787683199000,"meta":{}},{"time":1787683499000,"meta":{}},{"time":1787683799000,"meta":{}},{"time":1787684099000,"meta":{}},{"time":1787684399000,"meta":{}},{"time":1787684699000,"meta":{}},{"time":1787684999000,"meta":{}},{"time":1787685299000,"meta":{}},{"time":1787685599000,"value":1849,"meta":{"tier":2}},{"time":1787685899000,"value":1850,"meta":{"tier":2}},{"time":1787686199000,"value":1852,"meta":{"tier":2}},{"time":1787686499000,"value":1852,"meta":{"tier":2}},{"time":1787686799000,"value":1852,"meta":{"tier":2}},{"time":1787687099000,"value":1853,"meta":{"tier":2}},{"time":1787687399000,"value":1853,"meta":{"tier":2}},{"time":1787687699000,"value":1856,"meta":{"tier":2}},{"time":1787687999000,"value":1857,"meta":{"tier":2}},{"time":1787688299000,"value":1848,"meta":{"tier":2}},{"time":1787688599000,"value":1847,"meta":{"tier":2}},{"time":1787688899000,"value":1847,"meta":{"tier":2}},{"time":1787689199000,"value":1850,"meta":{"tier":2}},{"time":1787689499000,"value":1849,"meta":{"tier":2}},{"time":1787689799000,"value":1850,"meta":{"tier":2}},{"time":1787690099000,"value":1851,"meta":{"tier":2}},{"time":1787690399000,"value":1852,"meta":{"tier":2}},{"time":1787690699000,"value":1851,"meta":{"tier":2}},{"time":1787690999000,"value":1853,"meta":{"tier":2}},{"time":1787691299000,"value":1856,"meta":{"tier":2}},{"time":1787691599000,"value":1858,"meta":{"tier":2}},{"time":1787691899000,"value":1851,"meta":{"tier":2}},{"time":1787692199000,"value":1852,"meta":{"tier":2}},{"time":1787692499000,"value":1859,"meta":{"tier":2}},{"time":1787692799000,"value":1858,"meta":{"tier":2}},{"time":1787693099000,"value":1858,"meta":{"tier":2}},{"time":1787693399000,"value":1859,"meta":{"tier":2}},{"time":1787693699000,"value":1861,"meta":{"tier":2}},{"time":1787693999000,"value":1862,"meta":{"tier":2}},{"time":1787694299000,"value":1862,"meta":{"tier":2}},{"time":1787694599000,"value":1863,"meta":{"tier":2}},{"time":1787694899000,"value":1865,"meta":{"tier":2}},{"time":1787695199000,"value":1866,"meta":{"tier":2}},{"time":1787695499000,"value":1857,"meta":{"tier":2}},{"time":1787695799000,"value":1858,"meta":{"tier":2}},{"time":1787696099000,"value":1858,"meta":{"tier":2}},{"time":1787696399000,"value":1861,"meta":{"tier":2}},{"time":1787696699000,"value":1861,"meta":{"tier":2}},{"time":1787696999000,"value":1862,"meta":{"tier":2}},{"time":1787697299000,"value":1862,"meta":{"tier":2}},{"time":1787697599000,"value":1864,"meta":{"tier":2}},{"time":1787697899000,"value":1864,"meta":{"tier":2}},{"time":1787698199000,"value":1864,"meta":{"tier":2}},{"time":1787698499000,"value":1865,"meta":{"tier":2}},{"time":1787698799000,"value":1865,"meta":{"tier":2}},{"time":1787699099000,"value":1862,"meta":{"tier":2}},{"time":1787699399000,"value":1863,"meta":{"tier":2}},{"time":1787699699000,"value":1863,"meta":{"tier":2}},{"time":1787699999000,"value":1864,"meta":{"tier":2}},{"time":1787700299000,"value":1864,"meta":{"tier":2}},{"time":1787700599000,"value":1864,"meta":{"tier":2}},{"time":1787700899000,"value":1864,"meta":{"tier":2}},{"time":1787701199000,"value":1866,"meta":{"tier":2}},{"time":1787701499000,"value":1866,"meta":{"tier":2}},{"time":1787701799000,"value":1866,"meta":{"tier":2}},{"time":1787702099000,"value":1868,"meta":{"tier":2}},{"time":1787702399000,"value":1869,"meta":{"tier":2}},{"time":1787702699000,"value":1860,"meta":{"tier":2}},{"time":1787702999000,"value":1862,"meta":{"tier":2}},{"time":1787703299000,"value":1864,"meta":{"tier":2}},{"time":1787703599000,"value":1865,"meta":{"tier":2}},{"time":1787703899000,"value":1865,"meta":{"tier":2}},{"time":1787704199000,"value":1865,"meta":{"tier":2}},{"time":1787704499000,"value":1865,"meta":{"tier":2}},{"time":1787704799000,"value":1866,"meta":{"tier":2}},{"time":1787705099000,"value":1866,"meta":{"tier":2}},{"time":1787705399000,"value":1866,"meta":{"tier":2}},{"time":1787705699000,"value":1865,"meta":{"tier":2}},{"time":1787705999000,"value":1865,"meta":{"tier":2}},{"time":1787706299000,"value":1854,"meta":{"tier":2}},{"time":1787706599000,"value":1855,"meta":{"tier":2}},{"time":1787706899000,"value":1855,"meta":{"tier":2}},{"time":1787707199000,"value":1855,"meta":{"tier":2}},{"time":1787707499000,"value":1855,"meta":{"tier":2}},{"time":1787707799000,"value":1856,"meta":{"tier":2}},{"time":1787708099000,"value":1858,"meta":{"tier":2}},{"time":1787708399000,"value":1858,"meta":{"tier":2}},{"time":1787708699000,"value":1858,"meta":{"tier":2}},{"time":1787708999000,"value":1860,"meta":{"tier":2}},{"time":1787709299000,"value":1860,"meta":{"tier":2}},{"time":1787709599000,"value":1860,"meta":{"tier":2}},{"time":1787709899000,"value":1860,"meta":{"tier":3}},{"time":1787710199000,"meta":{}},{"time":1787710499000,"meta":{}},{"time":1787710799000,"meta":{}},{"time":1787711099000,"meta":{}},{"time":1787711399000,"meta":{}},{"time":1787711699000,"meta":{}},{"time":1787711999000,"meta":{}},{"time":1787712299000,"meta":{}},{"time":1787712599000,"meta":{}},{"time":1787712899000,"meta":{}},{"time":1787713199000,"meta":{}},{"time":1787713499000,"meta":{}},{"time":1787713799000,"meta":{}},{"time":1787714099000,"meta":{}},{"time":1787714399000,"meta":{}},{"time":1787714699000,"meta":{}},{"time":1787714999000,"meta":{}},{"time":1787715299000,"meta":{}},{"time":1787715599000,"meta":{}},{"time":1787715899000,"meta":{}},{"time":1787716199000,"meta":{}},{"time":1787716499000,"meta":{}},{"time":1787716799000,"meta":{}},{"time":1787717099000,"meta":{}},{"time":1787717399000,"meta":{}},{"time":1787717699000,"meta":{}},{"time":1787717999000,"meta":{}},{"time":1787718299000,"meta":{}},{"time":1787718599000,"meta":{}},{"time":1787718899000,"meta":{}},{"time":1787719199000,"value":1838,"meta":{"tier":2}},{"time":1787719499000,"value":1841,"meta":{"tier":2}},{"time":1787719799000,"value":1841,"meta":{"tier":2}},{"time":1787720099000,"value":1842,"meta":{"tier":2}},{"time":1787720399000,"value":1842,"meta":{"tier":2}},{"time":1787720699000,"value":1834,"meta":{"tier":2}},{"time":1787720999000,"value":1834,"meta":{"tier":2}},{"time":1787721299000,"value":1835,"meta":{"tier":2}},{"time":1787721599000,"value":1835,"meta":{"tier":2}},{"time":1787721899000,"value":1836,"meta":{"tier":2}},{"time":1787722199000,"value":1836,"meta":{"tier":2}},{"time":1787722499000,"value":1837,"meta":{"tier":2}},{"time":1787722799000,"value":1838,"meta":{"tier":2}},{"time":1787723099000,"value":1839,"meta":{"tier":2}},{"time":1787723399000,"value":1839,"meta":{"tier":2}},{"time":1787723699000,"value":1840,"meta":{"tier":2}},{"time":1787723999000,"value":1840,"meta":{"tier":2}},{"time":1787724299000,"value":1827,"meta":{"tier":2}},{"time":1787724599000,"value":1829,"meta":{"tier":2}},{"time":1787724899000,"value":1829,"meta":{"tier":2}},{"time":1787725199000,"value":1830,"meta":{"tier":2}},{"time":1787725499000,"value":1830,"meta":{"tier":2}},{"time":1787725799000,"value":1829,"meta":{"tier":2}},{"time":1787726099000,"value":1831,"meta":{"tier":2}},{"time":1787726399000,"value":1833,"meta":{"tier":2}},{"time":1787726699000,"value":1832,"meta":{"tier":2}},{"time":1787726999000,"value":1832,"meta":{"tier":2}},{"time":1787727299000,"value":1832,"meta":{"tier":2}},{"time":1787727599000,"value":1832,"meta":{"tier":2}},{"time":1787727899000,"value":1821,"meta":{"tier":2}},{"time":1787728199000,"value":1821,"meta":{"tier":2}},{"time":1787728499000,"value":1822,"meta":{"tier":2}},{"time":1787728799000,"value":1822,"meta":{"tier":2}},{"time":1787729099000,"value":1825,"meta":{"tier":2}},{"time":1787729399000,"value":1824,"meta":{"tier":2}},{"time":1787729699000,"value":1825,"meta":{"tier":2}},{"time":1787729999000,"value":1827,"meta":{"tier":2}},{"time":1787730299000,"value":1828,"meta":{"tier":2}},{"time":1787730599000,"value":1829,"meta":{"tier":2}},{"time":1787730899000,"value":1830,"meta":{"tier":2}},{"time":1787731199000,"value":1831,"meta":{"tier":2}},{"time":1787731499000,"value":1824,"meta":{"tier":2}},{"time":1787731799000,"value":1824,"meta":{"tier":2}},{"time":1787732099000,"value":1824,"meta":{"tier":2}},{"time":1787732399000,"value":1825,"meta":{"tier":2}},{"time":1787732699000,"value":1825,"meta":{"tier":2}},{"time":1787732999000,"value":1828,"meta":{"tier":2}},{"time":1787733299000,"value":1830,"meta":{"tier":2}},{"time":1787733599000,"value":1830,"meta":{"tier":2}},{"time":1787733899000,"value":1832,"meta":{"tier":2}},{"time":1787734199000,"value":1831,"meta":{"tier":2}},{"time":1787734499000,"value":1833,"meta":{"tier":2}},{"time":1787734799000,"value":1833,"meta":{"tier":2},"partial":true}]}]