[{"uuid":"8gLSooJeAVdnd","symbol":"QKC","ranks":[{"time":1788784799000,"value":566,"meta":{"tier":1}},{"time":1788785099000,"value":565,"meta":{"tier":1}},{"time":1788785399000,"value":565,"meta":{"tier":1}},{"time":1788785699000,"value":565,"meta":{"tier":1}},{"time":1788785999000,"value":566,"meta":{"tier":1}},{"time":1788786299000,"value":565,"meta":{"tier":1}},{"time":1788786599000,"value":565,"meta":{"tier":1}},{"time":1788786899000,"value":564,"meta":{"tier":1}},{"time":1788787199000,"value":565,"meta":{"tier":1}},{"time":1788787499000,"value":565,"meta":{"tier":1}},{"time":1788787799000,"value":566,"meta":{"tier":1}},{"time":1788788099000,"value":565,"meta":{"tier":1}},{"time":1788788399000,"value":565,"meta":{"tier":1}},{"time":1788788699000,"value":565,"meta":{"tier":1}},{"time":1788788999000,"value":565,"meta":{"tier":1}},{"time":1788789299000,"value":565,"meta":{"tier":1}},{"time":1788789599000,"value":565,"meta":{"tier":1}},{"time":1788789899000,"value":565,"meta":{"tier":1}},{"time":1788790199000,"value":564,"meta":{"tier":1}},{"time":1788790499000,"value":563,"meta":{"tier":1}},{"time":1788790799000,"value":563,"meta":{"tier":1}},{"time":1788791099000,"value":563,"meta":{"tier":1}},{"time":1788791399000,"value":564,"meta":{"tier":1}},{"time":1788791699000,"value":563,"meta":{"tier":1}},{"time":1788791999000,"value":563,"meta":{"tier":1}},{"time":1788792299000,"value":563,"meta":{"tier":1}},{"time":1788792599000,"value":565,"meta":{"tier":1}},{"time":1788792899000,"value":564,"meta":{"tier":1}},{"time":1788793199000,"value":565,"meta":{"tier":1}},{"time":1788793499000,"value":563,"meta":{"tier":1}},{"time":1788793799000,"value":563,"meta":{"tier":1}},{"time":1788794099000,"value":563,"meta":{"tier":1}},{"time":1788794399000,"value":562,"meta":{"tier":1}},{"time":1788794699000,"value":562,"meta":{"tier":1}},{"time":1788794999000,"value":561,"meta":{"tier":1}},{"time":1788795299000,"value":561,"meta":{"tier":1}},{"time":1788795599000,"value":561,"meta":{"tier":1}},{"time":1788795899000,"value":561,"meta":{"tier":1}},{"time":1788796199000,"value":561,"meta":{"tier":1}},{"time":1788796499000,"value":561,"meta":{"tier":1}},{"time":1788796799000,"value":562,"meta":{"tier":1}},{"time":1788797099000,"value":562,"meta":{"tier":1}},{"time":1788797399000,"value":562,"meta":{"tier":1}},{"time":1788797699000,"value":561,"meta":{"tier":1}},{"time":1788797999000,"value":561,"meta":{"tier":1}},{"time":1788798299000,"value":561,"meta":{"tier":1}},{"time":1788798599000,"value":561,"meta":{"tier":1}},{"time":1788798899000,"value":561,"meta":{"tier":1}},{"time":1788799199000,"value":561,"meta":{"tier":1}},{"time":1788799499000,"value":562,"meta":{"tier":1}},{"time":1788799799000,"value":564,"meta":{"tier":1}},{"time":1788800099000,"value":564,"meta":{"tier":1}},{"time":1788800399000,"value":564,"meta":{"tier":1}},{"time":1788800699000,"value":564,"meta":{"tier":1}},{"time":1788800999000,"value":564,"meta":{"tier":1}},{"time":1788801299000,"value":563,"meta":{"tier":1}},{"time":1788801599000,"value":563,"meta":{"tier":1}},{"time":1788801899000,"value":563,"meta":{"tier":1}},{"time":1788802199000,"value":563,"meta":{"tier":1}},{"time":1788802499000,"value":563,"meta":{"tier":1}},{"time":1788802799000,"value":563,"meta":{"tier":1}},{"time":1788803099000,"value":564,"meta":{"tier":1}},{"time":1788803399000,"value":563,"meta":{"tier":1}},{"time":1788803699000,"value":564,"meta":{"tier":1}},{"time":1788803999000,"value":564,"meta":{"tier":1}},{"time":1788804299000,"value":564,"meta":{"tier":1}},{"time":1788804599000,"value":563,"meta":{"tier":1}},{"time":1788804899000,"value":562,"meta":{"tier":1}},{"time":1788805199000,"value":563,"meta":{"tier":1}},{"time":1788805499000,"value":564,"meta":{"tier":1}},{"time":1788805799000,"value":564,"meta":{"tier":1}},{"time":1788806099000,"value":565,"meta":{"tier":1}},{"time":1788806399000,"value":565,"meta":{"tier":1}},{"time":1788806699000,"value":564,"meta":{"tier":1}},{"time":1788806999000,"value":562,"meta":{"tier":1}},{"time":1788807299000,"value":562,"meta":{"tier":1}},{"time":1788807599000,"value":562,"meta":{"tier":1}},{"time":1788807899000,"value":563,"meta":{"tier":1}},{"time":1788808199000,"value":563,"meta":{"tier":1}},{"time":1788808499000,"value":564,"meta":{"tier":1}},{"time":1788808799000,"value":565,"meta":{"tier":1}},{"time":1788809099000,"value":565,"meta":{"tier":1}},{"time":1788809399000,"value":565,"meta":{"tier":1}},{"time":1788809699000,"value":566,"meta":{"tier":1}},{"time":1788809999000,"value":567,"meta":{"tier":1}},{"time":1788810299000,"value":566,"meta":{"tier":1}},{"time":1788810599000,"value":567,"meta":{"tier":1}},{"time":1788810899000,"value":565,"meta":{"tier":1}},{"time":1788811199000,"value":565,"meta":{"tier":1}},{"time":1788811499000,"value":565,"meta":{"tier":1}},{"time":1788811799000,"value":565,"meta":{"tier":1}},{"time":1788812099000,"value":565,"meta":{"tier":1}},{"time":1788812399000,"value":565,"meta":{"tier":1}},{"time":1788812699000,"value":566,"meta":{"tier":1}},{"time":1788812999000,"value":566,"meta":{"tier":1}},{"time":1788813299000,"value":566,"meta":{"tier":1}},{"time":1788813599000,"value":566,"meta":{"tier":1}},{"time":1788813899000,"value":566,"meta":{"tier":1}},{"time":1788814199000,"value":569,"meta":{"tier":1}},{"time":1788814499000,"value":568,"meta":{"tier":1}},{"time":1788814799000,"value":568,"meta":{"tier":1}},{"time":1788815099000,"value":568,"meta":{"tier":1}},{"time":1788815399000,"value":568,"meta":{"tier":1}},{"time":1788815699000,"value":568,"meta":{"tier":1}},{"time":1788815999000,"value":568,"meta":{"tier":1}},{"time":1788816299000,"value":568,"meta":{"tier":1}},{"time":1788816599000,"value":568,"meta":{"tier":1}},{"time":1788816899000,"value":567,"meta":{"tier":1}},{"time":1788817199000,"value":567,"meta":{"tier":1}},{"time":1788817499000,"value":566,"meta":{"tier":1}},{"time":1788817799000,"value":567,"meta":{"tier":1}},{"time":1788818099000,"value":567,"meta":{"tier":1}},{"time":1788818399000,"value":567,"meta":{"tier":1}},{"time":1788818699000,"value":567,"meta":{"tier":1}},{"time":1788818999000,"value":567,"meta":{"tier":1}},{"time":1788819299000,"value":566,"meta":{"tier":1}},{"time":1788819599000,"value":566,"meta":{"tier":1}},{"time":1788819899000,"value":566,"meta":{"tier":1}},{"time":1788820199000,"value":566,"meta":{"tier":1}},{"time":1788820499000,"value":566,"meta":{"tier":1}},{"time":1788820799000,"value":565,"meta":{"tier":1}},{"time":1788821099000,"value":562,"meta":{"tier":1}},{"time":1788821399000,"value":561,"meta":{"tier":1}},{"time":1788821699000,"value":562,"meta":{"tier":1}},{"time":1788821999000,"value":562,"meta":{"tier":1}},{"time":1788822299000,"value":563,"meta":{"tier":1}},{"time":1788822599000,"value":564,"meta":{"tier":1}},{"time":1788822899000,"value":564,"meta":{"tier":1}},{"time":1788823199000,"value":565,"meta":{"tier":1}},{"time":1788823499000,"value":565,"meta":{"tier":1}},{"time":1788823799000,"value":565,"meta":{"tier":1}},{"time":1788824099000,"value":565,"meta":{"tier":1}},{"time":1788824399000,"value":566,"meta":{"tier":1}},{"time":1788824699000,"value":564,"meta":{"tier":1}},{"time":1788824999000,"value":567,"meta":{"tier":1}},{"time":1788825299000,"value":567,"meta":{"tier":1}},{"time":1788825599000,"value":566,"meta":{"tier":1}},{"time":1788825899000,"value":550,"meta":{"tier":1}},{"time":1788826199000,"value":537,"meta":{"tier":1}},{"time":1788826499000,"value":538,"meta":{"tier":1}},{"time":1788826799000,"value":539,"meta":{"tier":1}},{"time":1788827099000,"value":539,"meta":{"tier":1}},{"time":1788827399000,"value":539,"meta":{"tier":1}},{"time":1788827699000,"value":539,"meta":{"tier":1}},{"time":1788827999000,"value":539,"meta":{"tier":1}},{"time":1788828299000,"value":540,"meta":{"tier":1}},{"time":1788828599000,"value":541,"meta":{"tier":1}},{"time":1788828899000,"value":538,"meta":{"tier":1}},{"time":1788829199000,"value":538,"meta":{"tier":1}},{"time":1788829499000,"value":548,"meta":{"tier":1}},{"time":1788829799000,"value":549,"meta":{"tier":1}},{"time":1788830099000,"value":549,"meta":{"tier":1}},{"time":1788830399000,"value":550,"meta":{"tier":1}},{"time":1788830699000,"value":547,"meta":{"tier":1}},{"time":1788830999000,"value":548,"meta":{"tier":1}},{"time":1788831299000,"value":544,"meta":{"tier":1}},{"time":1788831599000,"value":543,"meta":{"tier":1}},{"time":1788831899000,"value":542,"meta":{"tier":1}},{"time":1788832199000,"value":541,"meta":{"tier":1}},{"time":1788832499000,"value":539,"meta":{"tier":1}},{"time":1788832799000,"value":539,"meta":{"tier":1}},{"time":1788833099000,"value":539,"meta":{"tier":1}},{"time":1788833399000,"value":540,"meta":{"tier":1}},{"time":1788833699000,"value":540,"meta":{"tier":1}},{"time":1788833999000,"value":541,"meta":{"tier":1}},{"time":1788834299000,"value":542,"meta":{"tier":1}},{"time":1788834599000,"value":541,"meta":{"tier":1}},{"time":1788834899000,"value":538,"meta":{"tier":1}},{"time":1788835199000,"value":539,"meta":{"tier":1}},{"time":1788835499000,"value":538,"meta":{"tier":1}},{"time":1788835799000,"value":538,"meta":{"tier":1}},{"time":1788836099000,"value":538,"meta":{"tier":1}},{"time":1788836399000,"value":538,"meta":{"tier":1}},{"time":1788836699000,"value":537,"meta":{"tier":1}},{"time":1788836999000,"value":537,"meta":{"tier":1}},{"time":1788837299000,"value":537,"meta":{"tier":1}},{"time":1788837599000,"value":537,"meta":{"tier":1}},{"time":1788837899000,"value":537,"meta":{"tier":1}},{"time":1788838199000,"value":537,"meta":{"tier":1}},{"time":1788838499000,"value":539,"meta":{"tier":1}},{"time":1788838799000,"value":538,"meta":{"tier":1}},{"time":1788839099000,"value":540,"meta":{"tier":1}},{"time":1788839399000,"value":540,"meta":{"tier":1}},{"time":1788839699000,"value":538,"meta":{"tier":1}},{"time":1788839999000,"value":528,"meta":{"tier":1}},{"time":1788840299000,"value":513,"meta":{"tier":1}},{"time":1788840599000,"value":513,"meta":{"tier":1}},{"time":1788840899000,"value":512,"meta":{"tier":1}},{"time":1788841199000,"value":514,"meta":{"tier":1}},{"time":1788841499000,"value":518,"meta":{"tier":1}},{"time":1788841799000,"value":524,"meta":{"tier":1}},{"time":1788842099000,"value":521,"meta":{"tier":1}},{"time":1788842399000,"value":515,"meta":{"tier":1}},{"time":1788842699000,"value":514,"meta":{"tier":1}},{"time":1788842999000,"value":511,"meta":{"tier":1}},{"time":1788843299000,"value":513,"meta":{"tier":1}},{"time":1788843599000,"value":516,"meta":{"tier":1}},{"time":1788843899000,"value":515,"meta":{"tier":1}},{"time":1788844199000,"value":519,"meta":{"tier":1}},{"time":1788844499000,"value":524,"meta":{"tier":1}},{"time":1788844799000,"value":525,"meta":{"tier":1}},{"time":1788845099000,"value":518,"meta":{"tier":1}},{"time":1788845399000,"value":512,"meta":{"tier":1}},{"time":1788845699000,"value":507,"meta":{"tier":1}},{"time":1788845999000,"value":515,"meta":{"tier":1}},{"time":1788846299000,"value":524,"meta":{"tier":1}},{"time":1788846599000,"value":524,"meta":{"tier":1}},{"time":1788846899000,"value":519,"meta":{"tier":1}},{"time":1788847199000,"value":519,"meta":{"tier":1}},{"time":1788847499000,"value":519,"meta":{"tier":1}},{"time":1788847799000,"value":518,"meta":{"tier":1}},{"time":1788848099000,"value":520,"meta":{"tier":1}},{"time":1788848399000,"value":521,"meta":{"tier":1}},{"time":1788848699000,"value":529,"meta":{"tier":1}},{"time":1788848999000,"value":535,"meta":{"tier":1}},{"time":1788849299000,"value":535,"meta":{"tier":1}},{"time":1788849599000,"value":535,"meta":{"tier":1}},{"time":1788849899000,"value":532,"meta":{"tier":1}},{"time":1788850199000,"value":533,"meta":{"tier":1}},{"time":1788850499000,"value":531,"meta":{"tier":1}},{"time":1788850799000,"value":531,"meta":{"tier":1}},{"time":1788851099000,"value":531,"meta":{"tier":1}},{"time":1788851399000,"value":533,"meta":{"tier":1}},{"time":1788851699000,"value":537,"meta":{"tier":1}},{"time":1788851999000,"value":538,"meta":{"tier":1}},{"time":1788852299000,"value":537,"meta":{"tier":1}},{"time":1788852599000,"value":534,"meta":{"tier":1}},{"time":1788852899000,"value":538,"meta":{"tier":1}},{"time":1788853199000,"value":533,"meta":{"tier":1}},{"time":1788853499000,"value":532,"meta":{"tier":1}},{"time":1788853799000,"value":532,"meta":{"tier":1}},{"time":1788854099000,"value":531,"meta":{"tier":1}},{"time":1788854399000,"value":533,"meta":{"tier":1}},{"time":1788854699000,"value":533,"meta":{"tier":1}},{"time":1788854999000,"value":533,"meta":{"tier":1}},{"time":1788855299000,"value":534,"meta":{"tier":1}},{"time":1788855599000,"value":535,"meta":{"tier":1}},{"time":1788855899000,"value":535,"meta":{"tier":1}},{"time":1788856199000,"value":533,"meta":{"tier":1}},{"time":1788856499000,"value":533,"meta":{"tier":1}},{"time":1788856799000,"value":536,"meta":{"tier":1}},{"time":1788857099000,"value":533,"meta":{"tier":1}},{"time":1788857399000,"value":530,"meta":{"tier":1}},{"time":1788857699000,"value":528,"meta":{"tier":1}},{"time":1788857999000,"value":528,"meta":{"tier":1}},{"time":1788858299000,"value":531,"meta":{"tier":1}},{"time":1788858599000,"value":530,"meta":{"tier":1}},{"time":1788858899000,"value":529,"meta":{"tier":1}},{"time":1788859199000,"value":528,"meta":{"tier":1}},{"time":1788859499000,"value":527,"meta":{"tier":1}},{"time":1788859799000,"value":524,"meta":{"tier":1}},{"time":1788860099000,"value":525,"meta":{"tier":1}},{"time":1788860399000,"value":524,"meta":{"tier":1}},{"time":1788860699000,"value":522,"meta":{"tier":1}},{"time":1788860999000,"value":520,"meta":{"tier":1}},{"time":1788861299000,"value":493,"meta":{"tier":1}},{"time":1788861599000,"value":471,"meta":{"tier":1}},{"time":1788861899000,"value":459,"meta":{"tier":1}},{"time":1788862199000,"value":446,"meta":{"tier":1}},{"time":1788862499000,"value":452,"meta":{"tier":1}},{"time":1788862799000,"value":446,"meta":{"tier":1}},{"time":1788863099000,"value":440,"meta":{"tier":1}},{"time":1788863399000,"value":445,"meta":{"tier":1}},{"time":1788863699000,"value":453,"meta":{"tier":1}},{"time":1788863999000,"value":471,"meta":{"tier":1}},{"time":1788864299000,"value":476,"meta":{"tier":1}},{"time":1788864599000,"value":454,"meta":{"tier":1}},{"time":1788864899000,"value":451,"meta":{"tier":1}},{"time":1788865199000,"value":453,"meta":{"tier":1}},{"time":1788865499000,"value":455,"meta":{"tier":1}},{"time":1788865799000,"value":443,"meta":{"tier":1}},{"time":1788866099000,"value":443,"meta":{"tier":1}},{"time":1788866399000,"value":446,"meta":{"tier":1}},{"time":1788866699000,"value":456,"meta":{"tier":1}},{"time":1788866999000,"value":463,"meta":{"tier":1}},{"time":1788867299000,"value":464,"meta":{"tier":1}},{"time":1788867599000,"value":460,"meta":{"tier":1}},{"time":1788867899000,"value":465,"meta":{"tier":1}},{"time":1788868199000,"value":483,"meta":{"tier":1}},{"time":1788868499000,"value":483,"meta":{"tier":1}},{"time":1788868799000,"value":484,"meta":{"tier":1}},{"time":1788869099000,"value":484,"meta":{"tier":1}},{"time":1788869399000,"value":480,"meta":{"tier":1}},{"time":1788869699000,"value":460,"meta":{"tier":1}},{"time":1788869999000,"value":458,"meta":{"tier":1}},{"time":1788870299000,"value":460,"meta":{"tier":1}},{"time":1788870599000,"value":460,"meta":{"tier":1}},{"time":1788870899000,"value":458,"meta":{"tier":1}},{"time":1788871199000,"value":458,"meta":{"tier":1},"partial":true}]}]