[{"uuid":"8q6yyOCIJ","symbol":"HYDRA","ranks":[{"time":1783339200000,"value":2018,"meta":{"tier":2}},{"time":1783339500000,"value":2020,"meta":{"tier":2}},{"time":1783339800000,"value":2028,"meta":{"tier":2}},{"time":1783340100000,"value":2030,"meta":{"tier":2}},{"time":1783340400000,"value":2032,"meta":{"tier":2}},{"time":1783340700000,"value":2033,"meta":{"tier":2}},{"time":1783341000000,"value":2033,"meta":{"tier":2}},{"time":1783341300000,"value":2035,"meta":{"tier":2}},{"time":1783341600000,"value":2036,"meta":{"tier":2}},{"time":1783341900000,"value":2039,"meta":{"tier":2}},{"time":1783342200000,"value":2041,"meta":{"tier":2}},{"time":1783342500000,"value":2041,"meta":{"tier":2}},{"time":1783342800000,"value":2043,"meta":{"tier":2}},{"time":1783343100000,"value":2037,"meta":{"tier":2}},{"time":1783343400000,"value":2041,"meta":{"tier":2}},{"time":1783343700000,"value":2045,"meta":{"tier":2}},{"time":1783344000000,"value":2050,"meta":{"tier":2}},{"time":1783344300000,"value":2054,"meta":{"tier":2}},{"time":1783344600000,"value":2057,"meta":{"tier":2}},{"time":1783344900000,"value":2060,"meta":{"tier":2}},{"time":1783345200000,"value":2064,"meta":{"tier":2}},{"time":1783345500000,"value":2065,"meta":{"tier":2}},{"time":1783345800000,"value":2067,"meta":{"tier":2}},{"time":1783346100000,"value":2067,"meta":{"tier":2}},{"time":1783346400000,"value":2067,"meta":{"tier":2}},{"time":1783346700000,"value":2062,"meta":{"tier":2}},{"time":1783347000000,"value":2064,"meta":{"tier":2}},{"time":1783347300000,"value":2065,"meta":{"tier":2}},{"time":1783347600000,"value":2067,"meta":{"tier":2}},{"time":1783347900000,"value":2067,"meta":{"tier":2}},{"time":1783348200000,"value":2067,"meta":{"tier":2}},{"time":1783348500000,"value":2067,"meta":{"tier":2}},{"time":1783348800000,"value":2067,"meta":{"tier":2}},{"time":1783349100000,"value":2067,"meta":{"tier":2}},{"time":1783349400000,"value":2068,"meta":{"tier":2}},{"time":1783349700000,"value":2068,"meta":{"tier":2}},{"time":1783350000000,"value":2069,"meta":{"tier":2}},{"time":1783350300000,"value":2065,"meta":{"tier":2}},{"time":1783350600000,"value":2065,"meta":{"tier":2}},{"time":1783350900000,"value":2067,"meta":{"tier":2}},{"time":1783351200000,"value":2069,"meta":{"tier":2}},{"time":1783351500000,"value":2073,"meta":{"tier":2}},{"time":1783351800000,"value":2073,"meta":{"tier":2}},{"time":1783352100000,"value":2074,"meta":{"tier":2}},{"time":1783352400000,"value":2075,"meta":{"tier":2}},{"time":1783352700000,"value":2076,"meta":{"tier":2}},{"time":1783353000000,"value":2075,"meta":{"tier":2}},{"time":1783353300000,"value":2075,"meta":{"tier":2}},{"time":1783353600000,"value":2076,"meta":{"tier":2}},{"time":1783353900000,"value":2077,"meta":{"tier":2}},{"time":1783354200000,"value":2078,"meta":{"tier":2}},{"time":1783354500000,"value":2078,"meta":{"tier":2}},{"time":1783354800000,"value":2079,"meta":{"tier":2}},{"time":1783355100000,"value":2080,"meta":{"tier":2}},{"time":1783355400000,"value":2082,"meta":{"tier":2}},{"time":1783355700000,"value":2082,"meta":{"tier":2}},{"time":1783356000000,"value":2083,"meta":{"tier":2}},{"time":1783356300000,"value":2085,"meta":{"tier":2}},{"time":1783356600000,"value":2084,"meta":{"tier":2}},{"time":1783356900000,"value":2086,"meta":{"tier":2}},{"time":1783357200000,"value":2088,"meta":{"tier":2}},{"time":1783357500000,"value":2092,"meta":{"tier":2}},{"time":1783357800000,"value":2092,"meta":{"tier":2}},{"time":1783358100000,"value":2092,"meta":{"tier":2}},{"time":1783358400000,"value":2096,"meta":{"tier":2}},{"time":1783358700000,"value":2098,"meta":{"tier":2}},{"time":1783359000000,"value":2099,"meta":{"tier":2}},{"time":1783359300000,"value":2099,"meta":{"tier":2}},{"time":1783359600000,"value":2099,"meta":{"tier":2}},{"time":1783359900000,"value":2099,"meta":{"tier":2}},{"time":1783360200000,"value":2101,"meta":{"tier":2}},{"time":1783360500000,"value":2103,"meta":{"tier":2}},{"time":1783360800000,"value":2103,"meta":{"tier":2}},{"time":1783361100000,"value":2098,"meta":{"tier":2}},{"time":1783361400000,"value":2099,"meta":{"tier":2}},{"time":1783361700000,"value":2099,"meta":{"tier":2}},{"time":1783362000000,"value":2101,"meta":{"tier":2}},{"time":1783362300000,"value":2101,"meta":{"tier":2}},{"time":1783362600000,"value":2102,"meta":{"tier":2}},{"time":1783362900000,"value":2102,"meta":{"tier":2}},{"time":1783363200000,"value":2104,"meta":{"tier":2}},{"time":1783363500000,"value":2105,"meta":{"tier":2}},{"time":1783363800000,"value":2106,"meta":{"tier":2}},{"time":1783364100000,"value":2107,"meta":{"tier":2}},{"time":1783364400000,"value":2107,"meta":{"tier":2}},{"time":1783364700000,"value":2097,"meta":{"tier":2}},{"time":1783365000000,"value":2098,"meta":{"tier":2}},{"time":1783365300000,"value":2098,"meta":{"tier":2}},{"time":1783365600000,"value":2098,"meta":{"tier":2}},{"time":1783365900000,"value":2099,"meta":{"tier":2}},{"time":1783366200000,"value":2098,"meta":{"tier":2}},{"time":1783366500000,"value":2099,"meta":{"tier":2}},{"time":1783366800000,"value":2098,"meta":{"tier":2}},{"time":1783367100000,"value":2098,"meta":{"tier":2}},{"time":1783367400000,"value":2100,"meta":{"tier":2}},{"time":1783367700000,"value":2101,"meta":{"tier":2}},{"time":1783368000000,"value":2102,"meta":{"tier":2}},{"time":1783368300000,"value":2092,"meta":{"tier":2}},{"time":1783368600000,"value":2093,"meta":{"tier":2}},{"time":1783368900000,"value":2094,"meta":{"tier":2}},{"time":1783369200000,"value":2095,"meta":{"tier":2}},{"time":1783369500000,"value":2096,"meta":{"tier":2}},{"time":1783369800000,"value":2097,"meta":{"tier":2}},{"time":1783370100000,"value":2097,"meta":{"tier":2}},{"time":1783370400000,"value":2096,"meta":{"tier":2}},{"time":1783370700000,"value":2096,"meta":{"tier":2}},{"time":1783371000000,"value":2096,"meta":{"tier":2}},{"time":1783371300000,"value":2097,"meta":{"tier":2}},{"time":1783371600000,"value":2097,"meta":{"tier":2}},{"time":1783371900000,"value":2089,"meta":{"tier":2}},{"time":1783372200000,"value":2092,"meta":{"tier":2}},{"time":1783372500000,"value":2097,"meta":{"tier":2}},{"time":1783372800000,"value":2097,"meta":{"tier":2}},{"time":1783373100000,"value":2101,"meta":{"tier":2}},{"time":1783373400000,"value":2101,"meta":{"tier":2}},{"time":1783373700000,"value":2101,"meta":{"tier":2}},{"time":1783374000000,"value":2102,"meta":{"tier":2}},{"time":1783374300000,"value":2101,"meta":{"tier":2}},{"time":1783374600000,"value":2103,"meta":{"tier":2}},{"time":1783374900000,"value":2103,"meta":{"tier":2}},{"time":1783375200000,"value":2104,"meta":{"tier":2}},{"time":1783375500000,"value":2102,"meta":{"tier":2}},{"time":1783375800000,"value":2103,"meta":{"tier":2}},{"time":1783376100000,"value":2100,"meta":{"tier":2}},{"time":1783376400000,"value":2100,"meta":{"tier":2}},{"time":1783376700000,"value":2101,"meta":{"tier":2}},{"time":1783377000000,"value":2103,"meta":{"tier":2}},{"time":1783377300000,"value":2102,"meta":{"tier":2}},{"time":1783377600000,"value":2102,"meta":{"tier":2}},{"time":1783377900000,"value":2102,"meta":{"tier":2}},{"time":1783378200000,"value":2101,"meta":{"tier":2}},{"time":1783378500000,"value":2101,"meta":{"tier":2}},{"time":1783378800000,"value":2102,"meta":{"tier":2}},{"time":1783379100000,"value":2092,"meta":{"tier":2}},{"time":1783379400000,"value":2093,"meta":{"tier":2}},{"time":1783379700000,"value":2093,"meta":{"tier":2}},{"time":1783380000000,"value":2094,"meta":{"tier":2}},{"time":1783380300000,"value":2094,"meta":{"tier":2}},{"time":1783380600000,"value":2094,"meta":{"tier":2}},{"time":1783380900000,"value":2095,"meta":{"tier":2}},{"time":1783381200000,"value":2095,"meta":{"tier":2}},{"time":1783381500000,"value":2095,"meta":{"tier":2}},{"time":1783381800000,"value":2093,"meta":{"tier":2}},{"time":1783382100000,"value":2093,"meta":{"tier":2}},{"time":1783382400000,"value":2095,"meta":{"tier":2}},{"time":1783382700000,"value":2089,"meta":{"tier":2}},{"time":1783383000000,"value":2090,"meta":{"tier":2}},{"time":1783383300000,"value":2089,"meta":{"tier":2}},{"time":1783383600000,"value":2090,"meta":{"tier":2}},{"time":1783383900000,"value":2089,"meta":{"tier":2}},{"time":1783384200000,"value":2092,"meta":{"tier":2}},{"time":1783384500000,"value":2091,"meta":{"tier":2}},{"time":1783384800000,"value":2091,"meta":{"tier":2}},{"time":1783385100000,"value":2092,"meta":{"tier":2}},{"time":1783385400000,"value":2093,"meta":{"tier":2}},{"time":1783385700000,"value":2093,"meta":{"tier":2}},{"time":1783386000000,"value":2093,"meta":{"tier":2}},{"time":1783386300000,"value":2085,"meta":{"tier":2}},{"time":1783386600000,"value":2084,"meta":{"tier":2}},{"time":1783386900000,"value":2085,"meta":{"tier":2}},{"time":1783387200000,"value":2084,"meta":{"tier":2}},{"time":1783387500000,"value":2085,"meta":{"tier":2}},{"time":1783387800000,"value":2084,"meta":{"tier":2}},{"time":1783388100000,"value":2087,"meta":{"tier":2}},{"time":1783388400000,"value":2086,"meta":{"tier":2}},{"time":1783388700000,"value":2089,"meta":{"tier":2}},{"time":1783389000000,"value":2090,"meta":{"tier":2}},{"time":1783389300000,"value":2089,"meta":{"tier":2}},{"time":1783389600000,"value":2090,"meta":{"tier":2}},{"time":1783389900000,"value":2084,"meta":{"tier":2}},{"time":1783390200000,"value":2084,"meta":{"tier":2}},{"time":1783390500000,"value":2087,"meta":{"tier":2}},{"time":1783390800000,"value":2087,"meta":{"tier":2}},{"time":1783391100000,"value":2087,"meta":{"tier":2}},{"time":1783391400000,"value":2089,"meta":{"tier":2}},{"time":1783391700000,"value":2090,"meta":{"tier":2}},{"time":1783392000000,"value":2091,"meta":{"tier":2}},{"time":1783392300000,"value":2092,"meta":{"tier":2}},{"time":1783392600000,"value":2095,"meta":{"tier":2}},{"time":1783392900000,"value":2096,"meta":{"tier":2}},{"time":1783393200000,"value":2096,"meta":{"tier":2}},{"time":1783393500000,"value":2088,"meta":{"tier":2}},{"time":1783393800000,"value":2089,"meta":{"tier":2}},{"time":1783394100000,"value":2089,"meta":{"tier":2}},{"time":1783394400000,"value":2090,"meta":{"tier":2}},{"time":1783394700000,"value":2091,"meta":{"tier":2}},{"time":1783395000000,"value":2091,"meta":{"tier":2}},{"time":1783395300000,"value":2092,"meta":{"tier":2}},{"time":1783395600000,"value":2092,"meta":{"tier":2}},{"time":1783395900000,"value":2093,"meta":{"tier":2}},{"time":1783396200000,"value":2093,"meta":{"tier":2}},{"time":1783396500000,"value":2094,"meta":{"tier":2}},{"time":1783396800000,"value":2094,"meta":{"tier":2}},{"time":1783397100000,"value":2074,"meta":{"tier":2}},{"time":1783397400000,"value":2074,"meta":{"tier":2}},{"time":1783397700000,"value":2074,"meta":{"tier":2}},{"time":1783398000000,"value":2074,"meta":{"tier":2}},{"time":1783398300000,"value":2074,"meta":{"tier":2}},{"time":1783398600000,"value":2074,"meta":{"tier":2}},{"time":1783398900000,"value":2074,"meta":{"tier":2}},{"time":1783399200000,"value":2075,"meta":{"tier":2}},{"time":1783399500000,"value":2076,"meta":{"tier":2}},{"time":1783399800000,"value":2076,"meta":{"tier":2}},{"time":1783400100000,"value":2076,"meta":{"tier":2}},{"time":1783400400000,"value":2077,"meta":{"tier":2}},{"time":1783400700000,"value":2070,"meta":{"tier":2}},{"time":1783401000000,"value":2069,"meta":{"tier":2}},{"time":1783401300000,"value":2070,"meta":{"tier":2}},{"time":1783401600000,"value":2069,"meta":{"tier":2}},{"time":1783401900000,"value":2073,"meta":{"tier":2}},{"time":1783402200000,"value":2076,"meta":{"tier":2}},{"time":1783402500000,"value":2078,"meta":{"tier":2}},{"time":1783402800000,"value":2079,"meta":{"tier":2}},{"time":1783403100000,"value":2079,"meta":{"tier":2}},{"time":1783403400000,"value":2079,"meta":{"tier":2}},{"time":1783403700000,"value":2081,"meta":{"tier":2}},{"time":1783404000000,"value":2081,"meta":{"tier":2}},{"time":1783404300000,"value":2075,"meta":{"tier":2}},{"time":1783404600000,"value":2076,"meta":{"tier":2}},{"time":1783404900000,"value":2078,"meta":{"tier":2}},{"time":1783405200000,"value":2078,"meta":{"tier":2}},{"time":1783405500000,"value":2080,"meta":{"tier":2}},{"time":1783405800000,"value":2080,"meta":{"tier":2}},{"time":1783406100000,"value":2080,"meta":{"tier":2}},{"time":1783406400000,"value":2080,"meta":{"tier":2}},{"time":1783406700000,"value":2081,"meta":{"tier":2}},{"time":1783407000000,"value":2082,"meta":{"tier":2}},{"time":1783407300000,"value":2081,"meta":{"tier":2}},{"time":1783407600000,"value":2082,"meta":{"tier":2}},{"time":1783407900000,"value":2078,"meta":{"tier":2}},{"time":1783408200000,"value":2079,"meta":{"tier":2}},{"time":1783408500000,"value":2080,"meta":{"tier":2}},{"time":1783408800000,"value":2081,"meta":{"tier":2}},{"time":1783409100000,"value":2083,"meta":{"tier":2}},{"time":1783409400000,"value":2083,"meta":{"tier":2}},{"time":1783409700000,"value":2086,"meta":{"tier":2}},{"time":1783410000000,"value":2087,"meta":{"tier":2}},{"time":1783410300000,"value":2089,"meta":{"tier":2}},{"time":1783410600000,"value":2087,"meta":{"tier":2}},{"time":1783410900000,"value":2087,"meta":{"tier":2}},{"time":1783411200000,"value":2088,"meta":{"tier":2}},{"time":1783411500000,"value":2081,"meta":{"tier":2}},{"time":1783411800000,"value":2081,"meta":{"tier":2}},{"time":1783412100000,"value":2082,"meta":{"tier":2}},{"time":1783412400000,"value":2083,"meta":{"tier":2}},{"time":1783412700000,"value":2082,"meta":{"tier":2}},{"time":1783413000000,"value":2082,"meta":{"tier":2}},{"time":1783413300000,"value":2084,"meta":{"tier":2}},{"time":1783413600000,"value":2085,"meta":{"tier":2}},{"time":1783413900000,"value":2085,"meta":{"tier":2}},{"time":1783414200000,"value":2086,"meta":{"tier":2}},{"time":1783414500000,"value":2087,"meta":{"tier":2}},{"time":1783414800000,"value":2087,"meta":{"tier":2}},{"time":1783415100000,"value":2078,"meta":{"tier":2}},{"time":1783415400000,"value":2081,"meta":{"tier":2}},{"time":1783415700000,"value":2081,"meta":{"tier":2}},{"time":1783416000000,"value":2082,"meta":{"tier":2}},{"time":1783416300000,"value":2082,"meta":{"tier":2}},{"time":1783416600000,"value":2082,"meta":{"tier":2}},{"time":1783416900000,"value":2083,"meta":{"tier":2}},{"time":1783417200000,"value":2082,"meta":{"tier":2}},{"time":1783417500000,"value":2082,"meta":{"tier":2}},{"time":1783417800000,"value":2082,"meta":{"tier":2}},{"time":1783418100000,"value":2081,"meta":{"tier":2}},{"time":1783418400000,"value":2081,"meta":{"tier":2}},{"time":1783418700000,"value":2078,"meta":{"tier":2}},{"time":1783419000000,"value":2078,"meta":{"tier":2}},{"time":1783419300000,"value":2079,"meta":{"tier":2}},{"time":1783419600000,"value":2080,"meta":{"tier":2}},{"time":1783419900000,"value":2078,"meta":{"tier":2}},{"time":1783420200000,"value":2079,"meta":{"tier":2}},{"time":1783420500000,"value":2082,"meta":{"tier":2}},{"time":1783420800000,"value":2082,"meta":{"tier":2}},{"time":1783421100000,"value":2083,"meta":{"tier":2}},{"time":1783421400000,"value":2083,"meta":{"tier":2}},{"time":1783421700000,"value":2084,"meta":{"tier":2}},{"time":1783422000000,"value":2085,"meta":{"tier":2}},{"time":1783422300000,"value":2072,"meta":{"tier":2}},{"time":1783422600000,"value":2071,"meta":{"tier":2}},{"time":1783422900000,"value":2071,"meta":{"tier":2}},{"time":1783423200000,"value":2072,"meta":{"tier":2}},{"time":1783423500000,"value":2072,"meta":{"tier":2}},{"time":1783423800000,"value":2072,"meta":{"tier":2}},{"time":1783424100000,"value":2073,"meta":{"tier":2}},{"time":1783424400000,"value":2074,"meta":{"tier":2}},{"time":1783424700000,"value":2074,"meta":{"tier":2}},{"time":1783425000000,"value":2076,"meta":{"tier":2}},{"time":1783425300000,"value":2077,"meta":{"tier":2}},{"time":1783425354156,"value":2077,"meta":{"tier":2}}]}]