[{"uuid":"9-NGlNcmo","symbol":"USAD","ranks":[{"time":1782503700000,"value":2531,"meta":{"tier":3}},{"time":1782504000000,"value":2532,"meta":{"tier":3}},{"time":1782504300000,"value":2519,"meta":{"tier":3}},{"time":1782504600000,"value":2520,"meta":{"tier":3}},{"time":1782504900000,"value":2522,"meta":{"tier":3}},{"time":1782505200000,"value":2522,"meta":{"tier":3}},{"time":1782505500000,"value":2523,"meta":{"tier":3}},{"time":1782505800000,"value":2525,"meta":{"tier":3}},{"time":1782506100000,"value":2525,"meta":{"tier":3}},{"time":1782506400000,"value":2526,"meta":{"tier":3}},{"time":1782506700000,"value":2527,"meta":{"tier":3}},{"time":1782507000000,"value":2527,"meta":{"tier":3}},{"time":1782507300000,"value":2528,"meta":{"tier":3}},{"time":1782507600000,"value":2532,"meta":{"tier":3}},{"time":1782507900000,"value":2508,"meta":{"tier":3}},{"time":1782508200000,"value":2509,"meta":{"tier":3}},{"time":1782508500000,"value":2509,"meta":{"tier":3}},{"time":1782508800000,"value":2512,"meta":{"tier":3}},{"time":1782509100000,"value":2513,"meta":{"tier":3}},{"time":1782509400000,"value":2513,"meta":{"tier":3}},{"time":1782509700000,"value":2513,"meta":{"tier":3}},{"time":1782510000000,"value":2514,"meta":{"tier":3}},{"time":1782510300000,"value":2515,"meta":{"tier":3}},{"time":1782510600000,"value":2518,"meta":{"tier":3}},{"time":1782510900000,"value":2519,"meta":{"tier":3}},{"time":1782511200000,"value":2521,"meta":{"tier":3}},{"time":1782511500000,"value":2492,"meta":{"tier":3}},{"time":1782511800000,"value":2492,"meta":{"tier":3}},{"time":1782512100000,"value":2494,"meta":{"tier":3}},{"time":1782512400000,"value":2494,"meta":{"tier":3}},{"time":1782512700000,"value":2494,"meta":{"tier":3}},{"time":1782513000000,"value":2494,"meta":{"tier":3}},{"time":1782513300000,"value":2494,"meta":{"tier":3}},{"time":1782513600000,"value":2493,"meta":{"tier":3}},{"time":1782513900000,"value":2495,"meta":{"tier":3}},{"time":1782514200000,"value":2494,"meta":{"tier":3}},{"time":1782514500000,"value":2495,"meta":{"tier":3}},{"time":1782514800000,"value":2496,"meta":{"tier":3}},{"time":1782515100000,"value":2467,"meta":{"tier":3}},{"time":1782515400000,"value":2469,"meta":{"tier":3}},{"time":1782515700000,"value":2469,"meta":{"tier":3}},{"time":1782516000000,"value":2472,"meta":{"tier":3}},{"time":1782516300000,"value":2476,"meta":{"tier":3}},{"time":1782516600000,"value":2476,"meta":{"tier":3}},{"time":1782516900000,"value":2479,"meta":{"tier":3}},{"time":1782517200000,"value":2479,"meta":{"tier":3}},{"time":1782517500000,"value":2481,"meta":{"tier":3}},{"time":1782517800000,"value":2482,"meta":{"tier":3}},{"time":1782518100000,"value":2482,"meta":{"tier":3}},{"time":1782518400000,"value":2483,"meta":{"tier":3}},{"time":1782518700000,"value":2463,"meta":{"tier":3}},{"time":1782519000000,"value":2463,"meta":{"tier":3}},{"time":1782519300000,"value":2463,"meta":{"tier":3}},{"time":1782519600000,"value":2464,"meta":{"tier":3}},{"time":1782519900000,"value":2465,"meta":{"tier":3}},{"time":1782520200000,"value":2465,"meta":{"tier":3}},{"time":1782520500000,"value":2465,"meta":{"tier":3}},{"time":1782520800000,"value":2466,"meta":{"tier":3}},{"time":1782521100000,"value":2467,"meta":{"tier":3}},{"time":1782521400000,"value":2468,"meta":{"tier":3}},{"time":1782521700000,"value":2469,"meta":{"tier":3}},{"time":1782522000000,"value":2469,"meta":{"tier":3}},{"time":1782522300000,"value":2452,"meta":{"tier":3}},{"time":1782522600000,"value":2452,"meta":{"tier":3}},{"time":1782522900000,"value":2452,"meta":{"tier":3}},{"time":1782523200000,"value":2453,"meta":{"tier":3}},{"time":1782523500000,"value":2454,"meta":{"tier":3}},{"time":1782523800000,"value":2456,"meta":{"tier":3}},{"time":1782524100000,"value":2458,"meta":{"tier":3}},{"time":1782524400000,"value":2459,"meta":{"tier":3}},{"time":1782524700000,"value":2459,"meta":{"tier":3}},{"time":1782525000000,"value":2459,"meta":{"tier":3}},{"time":1782525300000,"value":2461,"meta":{"tier":3}},{"time":1782525600000,"value":2461,"meta":{"tier":3}},{"time":1782525900000,"value":2442,"meta":{"tier":3}},{"time":1782526200000,"value":2444,"meta":{"tier":3}},{"time":1782526500000,"value":2448,"meta":{"tier":3}},{"time":1782526800000,"value":2448,"meta":{"tier":3}},{"time":1782527100000,"value":2452,"meta":{"tier":3}},{"time":1782527400000,"value":2452,"meta":{"tier":3}},{"time":1782527700000,"value":2453,"meta":{"tier":3}},{"time":1782528000000,"value":2454,"meta":{"tier":3}},{"time":1782528300000,"value":2456,"meta":{"tier":3}},{"time":1782528600000,"value":2457,"meta":{"tier":3}},{"time":1782528900000,"value":2458,"meta":{"tier":3}},{"time":1782529200000,"value":2458,"meta":{"tier":3}},{"time":1782529500000,"value":2447,"meta":{"tier":3}},{"time":1782529800000,"value":2447,"meta":{"tier":3}},{"time":1782530100000,"value":2447,"meta":{"tier":3}},{"time":1782530400000,"value":2449,"meta":{"tier":3}},{"time":1782530700000,"value":2449,"meta":{"tier":3}},{"time":1782531000000,"value":2449,"meta":{"tier":3}},{"time":1782531300000,"value":2450,"meta":{"tier":3}},{"time":1782531600000,"value":2451,"meta":{"tier":3}},{"time":1782531900000,"value":2451,"meta":{"tier":3}},{"time":1782532200000,"value":2453,"meta":{"tier":3}},{"time":1782532500000,"value":2453,"meta":{"tier":3}},{"time":1782532800000,"value":2453,"meta":{"tier":3}},{"time":1782533100000,"value":2438,"meta":{"tier":3}},{"time":1782533400000,"value":2439,"meta":{"tier":3}},{"time":1782533700000,"value":2441,"meta":{"tier":3}},{"time":1782534000000,"value":2441,"meta":{"tier":3}},{"time":1782534300000,"value":2442,"meta":{"tier":3}},{"time":1782534600000,"value":2442,"meta":{"tier":3}},{"time":1782534900000,"value":2443,"meta":{"tier":3}},{"time":1782535200000,"value":2445,"meta":{"tier":3}},{"time":1782535500000,"value":2446,"meta":{"tier":3}},{"time":1782535800000,"value":2447,"meta":{"tier":3}},{"time":1782536100000,"value":2448,"meta":{"tier":3}},{"time":1782536400000,"value":2449,"meta":{"tier":3}},{"time":1782536700000,"value":2440,"meta":{"tier":3}},{"time":1782537000000,"value":2442,"meta":{"tier":3}},{"time":1782537300000,"value":2444,"meta":{"tier":3}},{"time":1782537600000,"value":2445,"meta":{"tier":3}},{"time":1782537900000,"value":2447,"meta":{"tier":3}},{"time":1782538200000,"value":2449,"meta":{"tier":3}},{"time":1782538500000,"value":2449,"meta":{"tier":3}},{"time":1782538800000,"value":2450,"meta":{"tier":3}},{"time":1782539100000,"value":2451,"meta":{"tier":3}},{"time":1782539400000,"value":2452,"meta":{"tier":3}},{"time":1782539700000,"value":2452,"meta":{"tier":3}},{"time":1782540000000,"value":2453,"meta":{"tier":3}},{"time":1782540300000,"value":2425,"meta":{"tier":3}},{"time":1782540600000,"value":2425,"meta":{"tier":3}},{"time":1782540900000,"value":2426,"meta":{"tier":3}},{"time":1782541200000,"value":2428,"meta":{"tier":3}},{"time":1782541500000,"value":2430,"meta":{"tier":3}},{"time":1782541800000,"value":2431,"meta":{"tier":3}},{"time":1782542100000,"value":2431,"meta":{"tier":3}},{"time":1782542400000,"value":2431,"meta":{"tier":3}},{"time":1782542700000,"value":2432,"meta":{"tier":3}},{"time":1782543000000,"value":2433,"meta":{"tier":3}},{"time":1782543300000,"value":2435,"meta":{"tier":3}},{"time":1782543600000,"value":2437,"meta":{"tier":3}},{"time":1782543900000,"value":2421,"meta":{"tier":3}},{"time":1782544200000,"value":2423,"meta":{"tier":3}},{"time":1782544500000,"value":2425,"meta":{"tier":3}},{"time":1782544800000,"value":2427,"meta":{"tier":3}},{"time":1782545100000,"value":2428,"meta":{"tier":3}},{"time":1782545400000,"value":2430,"meta":{"tier":3}},{"time":1782545700000,"value":2430,"meta":{"tier":3}},{"time":1782546000000,"value":2430,"meta":{"tier":3}},{"time":1782546300000,"value":2432,"meta":{"tier":3}},{"time":1782546600000,"value":2436,"meta":{"tier":3}},{"time":1782546900000,"value":2437,"meta":{"tier":3}},{"time":1782547200000,"value":2442,"meta":{"tier":3}},{"time":1782547500000,"value":2439,"meta":{"tier":3}},{"time":1782547800000,"value":2439,"meta":{"tier":3}},{"time":1782548100000,"value":2441,"meta":{"tier":3}},{"time":1782548400000,"value":2445,"meta":{"tier":3}},{"time":1782548700000,"value":2445,"meta":{"tier":3}},{"time":1782549000000,"value":2447,"meta":{"tier":3}},{"time":1782549300000,"value":2449,"meta":{"tier":3}},{"time":1782549600000,"value":2449,"meta":{"tier":3}},{"time":1782549900000,"value":2449,"meta":{"tier":3}},{"time":1782550200000,"value":2450,"meta":{"tier":3}},{"time":1782550500000,"value":2450,"meta":{"tier":3}},{"time":1782550800000,"value":2451,"meta":{"tier":3}},{"time":1782551100000,"value":2433,"meta":{"tier":3}},{"time":1782551400000,"value":2436,"meta":{"tier":3}},{"time":1782551700000,"value":2436,"meta":{"tier":3}},{"time":1782552000000,"value":2437,"meta":{"tier":3}},{"time":1782552300000,"value":2437,"meta":{"tier":3}},{"time":1782552600000,"value":2438,"meta":{"tier":3}},{"time":1782552900000,"value":2439,"meta":{"tier":3}},{"time":1782553200000,"value":2440,"meta":{"tier":3}},{"time":1782553500000,"value":2442,"meta":{"tier":3}},{"time":1782553800000,"value":2443,"meta":{"tier":3}},{"time":1782554100000,"value":2443,"meta":{"tier":3}},{"time":1782554400000,"value":2446,"meta":{"tier":3}},{"time":1782554700000,"value":2436,"meta":{"tier":3}},{"time":1782555000000,"value":2436,"meta":{"tier":3}},{"time":1782555300000,"value":2438,"meta":{"tier":3}},{"time":1782555600000,"value":2439,"meta":{"tier":3}},{"time":1782555900000,"value":2439,"meta":{"tier":3}},{"time":1782556200000,"value":2440,"meta":{"tier":3}},{"time":1782556500000,"value":2441,"meta":{"tier":3}},{"time":1782556800000,"value":2442,"meta":{"tier":3}},{"time":1782557100000,"value":2442,"meta":{"tier":3}},{"time":1782557400000,"value":2444,"meta":{"tier":3}},{"time":1782557700000,"value":2446,"meta":{"tier":3}},{"time":1782558000000,"value":2447,"meta":{"tier":3}},{"time":1782558300000,"value":2440,"meta":{"tier":3}},{"time":1782558600000,"value":2441,"meta":{"tier":3}},{"time":1782558900000,"value":2444,"meta":{"tier":3}},{"time":1782559200000,"value":2450,"meta":{"tier":3}},{"time":1782559500000,"value":2452,"meta":{"tier":3}},{"time":1782559800000,"value":2454,"meta":{"tier":3}},{"time":1782560100000,"value":2455,"meta":{"tier":3}},{"time":1782560400000,"value":2457,"meta":{"tier":3}},{"time":1782560700000,"value":2459,"meta":{"tier":3}},{"time":1782561000000,"value":2459,"meta":{"tier":3}},{"time":1782561300000,"value":2460,"meta":{"tier":3}},{"time":1782561600000,"value":2460,"meta":{"tier":3}},{"time":1782561900000,"value":2451,"meta":{"tier":3}},{"time":1782562200000,"value":2454,"meta":{"tier":3}},{"time":1782562500000,"value":2455,"meta":{"tier":3}},{"time":1782562800000,"value":2456,"meta":{"tier":3}},{"time":1782563100000,"value":2458,"meta":{"tier":3}},{"time":1782563400000,"value":2459,"meta":{"tier":3}},{"time":1782563700000,"value":2463,"meta":{"tier":3}},{"time":1782564000000,"value":2464,"meta":{"tier":3}},{"time":1782564300000,"value":2465,"meta":{"tier":3}},{"time":1782564600000,"value":2467,"meta":{"tier":3}},{"time":1782564900000,"value":2468,"meta":{"tier":3}},{"time":1782565200000,"value":2470,"meta":{"tier":3}},{"time":1782565500000,"value":2462,"meta":{"tier":3}},{"time":1782565800000,"value":2463,"meta":{"tier":3}},{"time":1782566100000,"value":2464,"meta":{"tier":3}},{"time":1782566400000,"value":2464,"meta":{"tier":3}},{"time":1782566700000,"value":2464,"meta":{"tier":3}},{"time":1782567000000,"value":2466,"meta":{"tier":3}},{"time":1782567300000,"value":2468,"meta":{"tier":3}},{"time":1782567600000,"value":2469,"meta":{"tier":3}},{"time":1782567900000,"value":2469,"meta":{"tier":3}},{"time":1782568200000,"value":2474,"meta":{"tier":3}},{"time":1782568500000,"value":2476,"meta":{"tier":3}},{"time":1782568800000,"value":2476,"meta":{"tier":3}},{"time":1782569100000,"value":2466,"meta":{"tier":3}},{"time":1782569400000,"value":2468,"meta":{"tier":3}},{"time":1782569700000,"value":2471,"meta":{"tier":3}},{"time":1782570000000,"value":2472,"meta":{"tier":3}},{"time":1782570300000,"value":2472,"meta":{"tier":3}},{"time":1782570600000,"value":2474,"meta":{"tier":3}},{"time":1782570900000,"value":2478,"meta":{"tier":3}},{"time":1782571200000,"value":2479,"meta":{"tier":3}},{"time":1782571500000,"value":2481,"meta":{"tier":3}},{"time":1782571800000,"value":2481,"meta":{"tier":3}},{"time":1782572100000,"value":2483,"meta":{"tier":3}},{"time":1782572400000,"value":2483,"meta":{"tier":3}},{"time":1782572700000,"value":2471,"meta":{"tier":3}},{"time":1782573000000,"value":2475,"meta":{"tier":3}},{"time":1782573300000,"value":2480,"meta":{"tier":3}},{"time":1782573600000,"value":2481,"meta":{"tier":3}},{"time":1782573900000,"value":2481,"meta":{"tier":3}},{"time":1782574200000,"value":2484,"meta":{"tier":3}},{"time":1782574500000,"value":2484,"meta":{"tier":3}},{"time":1782574800000,"value":2487,"meta":{"tier":3}},{"time":1782575100000,"value":2488,"meta":{"tier":3}},{"time":1782575400000,"value":2488,"meta":{"tier":3}},{"time":1782575700000,"value":2492,"meta":{"tier":3}},{"time":1782576000000,"value":2493,"meta":{"tier":3}},{"time":1782576300000,"value":2487,"meta":{"tier":3}},{"time":1782576600000,"value":2490,"meta":{"tier":3}},{"time":1782576900000,"value":2492,"meta":{"tier":3}},{"time":1782577200000,"value":2493,"meta":{"tier":3}},{"time":1782577500000,"value":2495,"meta":{"tier":3}},{"time":1782577800000,"value":2497,"meta":{"tier":3}},{"time":1782578100000,"value":2496,"meta":{"tier":3}},{"time":1782578400000,"value":2496,"meta":{"tier":3}},{"time":1782578700000,"value":2497,"meta":{"tier":3}},{"time":1782579000000,"value":2500,"meta":{"tier":3}},{"time":1782579300000,"value":2500,"meta":{"tier":3}},{"time":1782579600000,"value":2502,"meta":{"tier":3}},{"time":1782579900000,"value":2489,"meta":{"tier":3}},{"time":1782580200000,"value":2487,"meta":{"tier":3}},{"time":1782580500000,"value":2488,"meta":{"tier":3}},{"time":1782580800000,"value":2489,"meta":{"tier":3}},{"time":1782581100000,"value":2489,"meta":{"tier":3}},{"time":1782581400000,"value":2490,"meta":{"tier":3}},{"time":1782581700000,"value":2490,"meta":{"tier":3}},{"time":1782582000000,"value":2492,"meta":{"tier":3}},{"time":1782582300000,"value":2493,"meta":{"tier":3}},{"time":1782582600000,"value":2492,"meta":{"tier":3}},{"time":1782582900000,"value":2494,"meta":{"tier":3}},{"time":1782583200000,"value":2496,"meta":{"tier":3}},{"time":1782583500000,"value":2475,"meta":{"tier":3}},{"time":1782583800000,"value":2476,"meta":{"tier":3}},{"time":1782584100000,"value":2480,"meta":{"tier":3}},{"time":1782584400000,"value":2481,"meta":{"tier":3}},{"time":1782584700000,"value":2483,"meta":{"tier":3}},{"time":1782585000000,"value":2484,"meta":{"tier":3}},{"time":1782585300000,"value":2487,"meta":{"tier":3}},{"time":1782585600000,"value":2487,"meta":{"tier":3}},{"time":1782585900000,"value":2488,"meta":{"tier":3}},{"time":1782586200000,"value":2488,"meta":{"tier":3}},{"time":1782586500000,"value":2491,"meta":{"tier":3}},{"time":1782586800000,"value":2492,"meta":{"tier":3}},{"time":1782587100000,"value":2484,"meta":{"tier":3}},{"time":1782587400000,"value":2488,"meta":{"tier":3}},{"time":1782587700000,"value":2489,"meta":{"tier":3}},{"time":1782588000000,"value":2491,"meta":{"tier":3}},{"time":1782588300000,"value":2493,"meta":{"tier":3}},{"time":1782588600000,"value":2497,"meta":{"tier":3}},{"time":1782588900000,"value":2502,"meta":{"tier":3}},{"time":1782589200000,"value":2505,"meta":{"tier":3}},{"time":1782589500000,"value":2506,"meta":{"tier":3}},{"time":1782589800000,"value":2509,"meta":{"tier":3}}]}]