[{"uuid":"92MGGL8fX","symbol":"INFTEE","ranks":[{"time":1783290300000,"meta":{}},{"time":1783290600000,"meta":{}},{"time":1783290900000,"meta":{}},{"time":1783291200000,"meta":{}},{"time":1783291500000,"meta":{}},{"time":1783291800000,"meta":{}},{"time":1783292100000,"meta":{}},{"time":1783292400000,"meta":{}},{"time":1783292700000,"meta":{}},{"time":1783293000000,"meta":{}},{"time":1783293300000,"value":2093,"meta":{"tier":2}},{"time":1783293600000,"value":2095,"meta":{"tier":2}},{"time":1783293900000,"value":2096,"meta":{"tier":2}},{"time":1783294200000,"value":2097,"meta":{"tier":2}},{"time":1783294500000,"value":2097,"meta":{"tier":2}},{"time":1783294800000,"value":2097,"meta":{"tier":2}},{"time":1783295100000,"value":2098,"meta":{"tier":2}},{"time":1783295400000,"value":2098,"meta":{"tier":2}},{"time":1783295700000,"value":2099,"meta":{"tier":2}},{"time":1783296000000,"value":2099,"meta":{"tier":2}},{"time":1783296300000,"value":2078,"meta":{"tier":2}},{"time":1783296600000,"meta":{}},{"time":1783296900000,"meta":{}},{"time":1783297200000,"meta":{}},{"time":1783297500000,"value":2088,"meta":{"tier":2}},{"time":1783297800000,"value":2089,"meta":{"tier":2}},{"time":1783298100000,"value":2090,"meta":{"tier":2}},{"time":1783298400000,"value":2090,"meta":{"tier":2}},{"time":1783298700000,"value":2090,"meta":{"tier":2}},{"time":1783299000000,"value":2091,"meta":{"tier":2}},{"time":1783299300000,"value":2091,"meta":{"tier":2}},{"time":1783299600000,"value":2091,"meta":{"tier":2}},{"time":1783299900000,"value":2082,"meta":{"tier":2}},{"time":1783300200000,"value":2082,"meta":{"tier":2}},{"time":1783300500000,"value":2083,"meta":{"tier":2}},{"time":1783300800000,"value":2085,"meta":{"tier":2}},{"time":1783301100000,"value":2087,"meta":{"tier":2}},{"time":1783301400000,"value":2089,"meta":{"tier":2}},{"time":1783301700000,"value":2091,"meta":{"tier":2}},{"time":1783302000000,"value":2092,"meta":{"tier":2}},{"time":1783302300000,"value":2092,"meta":{"tier":2}},{"time":1783302600000,"value":2092,"meta":{"tier":2}},{"time":1783302900000,"value":2092,"meta":{"tier":2}},{"time":1783303200000,"value":2092,"meta":{"tier":2}},{"time":1783303500000,"value":2080,"meta":{"tier":2}},{"time":1783303800000,"value":2081,"meta":{"tier":2}},{"time":1783304100000,"value":2081,"meta":{"tier":2}},{"time":1783304400000,"value":2081,"meta":{"tier":2}},{"time":1783304700000,"value":2081,"meta":{"tier":2}},{"time":1783305000000,"value":2081,"meta":{"tier":2}},{"time":1783305300000,"value":2081,"meta":{"tier":2}},{"time":1783305600000,"value":2082,"meta":{"tier":2}},{"time":1783305900000,"value":2082,"meta":{"tier":2}},{"time":1783306200000,"value":2082,"meta":{"tier":2}},{"time":1783306500000,"value":2082,"meta":{"tier":2}},{"time":1783306800000,"value":2082,"meta":{"tier":2}},{"time":1783307100000,"value":2074,"meta":{"tier":2}},{"time":1783307400000,"value":2074,"meta":{"tier":2}},{"time":1783307700000,"value":2074,"meta":{"tier":2}},{"time":1783308000000,"value":2075,"meta":{"tier":2}},{"time":1783308300000,"value":2076,"meta":{"tier":2}},{"time":1783308600000,"value":2078,"meta":{"tier":2}},{"time":1783308900000,"value":2079,"meta":{"tier":2}},{"time":1783309200000,"value":2080,"meta":{"tier":2}},{"time":1783309500000,"value":2080,"meta":{"tier":2}},{"time":1783309800000,"value":2081,"meta":{"tier":2}},{"time":1783310100000,"value":2081,"meta":{"tier":2}},{"time":1783310400000,"value":2081,"meta":{"tier":2}},{"time":1783310700000,"value":2076,"meta":{"tier":2}},{"time":1783311000000,"value":2076,"meta":{"tier":2}},{"time":1783311300000,"value":2077,"meta":{"tier":2}},{"time":1783311600000,"value":2078,"meta":{"tier":2}},{"time":1783311900000,"value":2081,"meta":{"tier":2}},{"time":1783312200000,"value":2081,"meta":{"tier":2}},{"time":1783312500000,"value":2082,"meta":{"tier":2}},{"time":1783312800000,"value":2082,"meta":{"tier":2}},{"time":1783313100000,"value":2082,"meta":{"tier":2}},{"time":1783313400000,"value":2083,"meta":{"tier":2}},{"time":1783313700000,"value":2083,"meta":{"tier":2}},{"time":1783314000000,"value":2083,"meta":{"tier":2}},{"time":1783314300000,"value":2060,"meta":{"tier":2}},{"time":1783314600000,"value":2060,"meta":{"tier":2}},{"time":1783314900000,"value":2060,"meta":{"tier":2}},{"time":1783315200000,"value":2061,"meta":{"tier":2}},{"time":1783315500000,"value":2062,"meta":{"tier":2}},{"time":1783315800000,"value":2065,"meta":{"tier":2}},{"time":1783316100000,"value":2066,"meta":{"tier":2}},{"time":1783316400000,"value":2067,"meta":{"tier":2}},{"time":1783316700000,"value":2068,"meta":{"tier":2}},{"time":1783317000000,"value":2069,"meta":{"tier":2}},{"time":1783317300000,"value":2069,"meta":{"tier":2}},{"time":1783317600000,"value":2071,"meta":{"tier":2}},{"time":1783317900000,"meta":{}},{"time":1783318200000,"meta":{}},{"time":1783318500000,"meta":{}},{"time":1783318800000,"meta":{}},{"time":1783319100000,"meta":{}},{"time":1783319400000,"meta":{}},{"time":1783319700000,"meta":{}},{"time":1783320000000,"meta":{}},{"time":1783320300000,"meta":{}},{"time":1783320600000,"meta":{}},{"time":1783320900000,"meta":{}},{"time":1783321200000,"meta":{}},{"time":1783321500000,"meta":{}},{"time":1783321800000,"meta":{}},{"time":1783322100000,"meta":{}},{"time":1783322400000,"meta":{}},{"time":1783322700000,"meta":{}},{"time":1783323000000,"meta":{}},{"time":1783323300000,"meta":{}},{"time":1783323600000,"meta":{}},{"time":1783323900000,"meta":{}},{"time":1783324200000,"meta":{}},{"time":1783324500000,"meta":{}},{"time":1783324800000,"meta":{}},{"time":1783325100000,"meta":{}},{"time":1783325400000,"meta":{}},{"time":1783325700000,"meta":{}},{"time":1783326000000,"meta":{}},{"time":1783326300000,"meta":{}},{"time":1783326600000,"meta":{}},{"time":1783326900000,"meta":{}},{"time":1783327200000,"meta":{}},{"time":1783327500000,"meta":{}},{"time":1783327800000,"meta":{}},{"time":1783328100000,"meta":{}},{"time":1783328400000,"meta":{}},{"time":1783328700000,"value":2063,"meta":{"tier":2}},{"time":1783329000000,"value":2063,"meta":{"tier":2}},{"time":1783329300000,"value":2063,"meta":{"tier":2}},{"time":1783329600000,"value":2063,"meta":{"tier":2}},{"time":1783329900000,"value":2064,"meta":{"tier":2}},{"time":1783330200000,"value":2064,"meta":{"tier":2}},{"time":1783330500000,"value":2068,"meta":{"tier":2}},{"time":1783330800000,"value":2070,"meta":{"tier":2}},{"time":1783331100000,"value":2072,"meta":{"tier":2}},{"time":1783331400000,"value":2073,"meta":{"tier":2}},{"time":1783331700000,"value":2074,"meta":{"tier":2}},{"time":1783332000000,"value":2074,"meta":{"tier":2}},{"time":1783332300000,"value":2064,"meta":{"tier":2}},{"time":1783332600000,"value":2065,"meta":{"tier":2}},{"time":1783332900000,"value":2065,"meta":{"tier":2}},{"time":1783333200000,"value":2066,"meta":{"tier":2}},{"time":1783333500000,"value":2066,"meta":{"tier":2}},{"time":1783333800000,"value":2068,"meta":{"tier":2}},{"time":1783334100000,"value":2068,"meta":{"tier":2}},{"time":1783334400000,"value":2068,"meta":{"tier":2}},{"time":1783334700000,"value":2070,"meta":{"tier":2}},{"time":1783335000000,"value":2070,"meta":{"tier":2}},{"time":1783335300000,"value":2070,"meta":{"tier":2}},{"time":1783335600000,"value":2070,"meta":{"tier":2}},{"time":1783335900000,"value":2063,"meta":{"tier":2}},{"time":1783336200000,"value":2063,"meta":{"tier":2}},{"time":1783336500000,"value":2064,"meta":{"tier":2}},{"time":1783336800000,"value":2064,"meta":{"tier":2}},{"time":1783337100000,"value":2066,"meta":{"tier":2}},{"time":1783337400000,"value":2068,"meta":{"tier":2}},{"time":1783337700000,"value":2071,"meta":{"tier":2}},{"time":1783338000000,"value":2072,"meta":{"tier":2}},{"time":1783338300000,"value":2076,"meta":{"tier":2}},{"time":1783338600000,"value":2079,"meta":{"tier":2}},{"time":1783338900000,"value":2081,"meta":{"tier":2}},{"time":1783339200000,"value":2081,"meta":{"tier":2}},{"time":1783339500000,"value":2083,"meta":{"tier":2}},{"time":1783339800000,"value":2093,"meta":{"tier":2}},{"time":1783340100000,"value":2095,"meta":{"tier":2}},{"time":1783340400000,"value":2098,"meta":{"tier":2}},{"time":1783340700000,"value":2101,"meta":{"tier":2}},{"time":1783341000000,"value":2102,"meta":{"tier":2}},{"time":1783341300000,"value":2104,"meta":{"tier":2}},{"time":1783341600000,"value":2107,"meta":{"tier":2}},{"time":1783341900000,"value":2113,"meta":{"tier":2}},{"time":1783342200000,"value":2116,"meta":{"tier":2}},{"time":1783342500000,"value":2116,"meta":{"tier":2}},{"time":1783342800000,"value":2117,"meta":{"tier":2}},{"time":1783343100000,"value":2111,"meta":{"tier":2}},{"time":1783343400000,"value":2115,"meta":{"tier":2}},{"time":1783343700000,"value":2119,"meta":{"tier":2}},{"time":1783344000000,"value":2127,"meta":{"tier":2}},{"time":1783344300000,"value":2131,"meta":{"tier":2}},{"time":1783344600000,"value":2136,"meta":{"tier":2}},{"time":1783344900000,"value":2139,"meta":{"tier":2}},{"time":1783345200000,"value":2143,"meta":{"tier":2}},{"time":1783345500000,"value":2144,"meta":{"tier":2}},{"time":1783345800000,"value":2146,"meta":{"tier":2}},{"time":1783346100000,"value":2146,"meta":{"tier":2}},{"time":1783346400000,"value":2147,"meta":{"tier":2}},{"time":1783346700000,"value":2141,"meta":{"tier":2}},{"time":1783347000000,"value":2145,"meta":{"tier":2}},{"time":1783347300000,"value":2146,"meta":{"tier":2}},{"time":1783347600000,"value":2147,"meta":{"tier":2}},{"time":1783347900000,"value":2148,"meta":{"tier":2}},{"time":1783348200000,"value":2148,"meta":{"tier":2}},{"time":1783348500000,"value":2147,"meta":{"tier":2}},{"time":1783348800000,"value":2147,"meta":{"tier":2}},{"time":1783349100000,"value":2147,"meta":{"tier":2}},{"time":1783349400000,"value":2149,"meta":{"tier":2}},{"time":1783349700000,"value":2149,"meta":{"tier":2}},{"time":1783350000000,"value":2151,"meta":{"tier":2}},{"time":1783350300000,"value":2148,"meta":{"tier":2}},{"time":1783350600000,"value":2150,"meta":{"tier":2}},{"time":1783350900000,"value":2151,"meta":{"tier":2}},{"time":1783351200000,"value":2153,"meta":{"tier":2}},{"time":1783351500000,"value":2158,"meta":{"tier":2}},{"time":1783351800000,"value":2158,"meta":{"tier":2}},{"time":1783352100000,"value":2159,"meta":{"tier":2}},{"time":1783352400000,"value":2161,"meta":{"tier":2}},{"time":1783352700000,"value":2162,"meta":{"tier":2}},{"time":1783353000000,"value":2162,"meta":{"tier":2}},{"time":1783353300000,"value":2162,"meta":{"tier":2}},{"time":1783353600000,"value":2163,"meta":{"tier":2}},{"time":1783353900000,"value":2164,"meta":{"tier":2}},{"time":1783354200000,"value":2165,"meta":{"tier":2}},{"time":1783354500000,"value":2166,"meta":{"tier":2}},{"time":1783354800000,"value":2166,"meta":{"tier":2}},{"time":1783355100000,"value":2167,"meta":{"tier":2}},{"time":1783355400000,"value":2168,"meta":{"tier":2}},{"time":1783355700000,"value":2168,"meta":{"tier":2}},{"time":1783356000000,"value":2169,"meta":{"tier":2}},{"time":1783356300000,"value":2171,"meta":{"tier":2}},{"time":1783356600000,"value":2172,"meta":{"tier":2}},{"time":1783356900000,"value":2173,"meta":{"tier":2}},{"time":1783357200000,"value":2175,"meta":{"tier":2}},{"time":1783357500000,"value":2178,"meta":{"tier":2}},{"time":1783357800000,"value":2178,"meta":{"tier":2}},{"time":1783358100000,"value":2179,"meta":{"tier":2}},{"time":1783358400000,"value":2182,"meta":{"tier":2}},{"time":1783358700000,"value":2183,"meta":{"tier":2}},{"time":1783359000000,"value":2184,"meta":{"tier":2}},{"time":1783359300000,"value":2186,"meta":{"tier":2}},{"time":1783359600000,"value":2186,"meta":{"tier":2}},{"time":1783359900000,"value":2186,"meta":{"tier":2}},{"time":1783360200000,"value":2188,"meta":{"tier":2}},{"time":1783360500000,"value":2190,"meta":{"tier":2}},{"time":1783360800000,"value":2190,"meta":{"tier":2}},{"time":1783361100000,"value":2185,"meta":{"tier":2}},{"time":1783361400000,"value":2187,"meta":{"tier":2}},{"time":1783361700000,"value":2188,"meta":{"tier":2}},{"time":1783362000000,"value":2191,"meta":{"tier":2}},{"time":1783362300000,"value":2192,"meta":{"tier":2}},{"time":1783362600000,"value":2193,"meta":{"tier":2}},{"time":1783362900000,"value":2194,"meta":{"tier":2}},{"time":1783363200000,"value":2195,"meta":{"tier":2}},{"time":1783363500000,"value":2196,"meta":{"tier":2}},{"time":1783363800000,"value":2197,"meta":{"tier":2}},{"time":1783364100000,"value":2198,"meta":{"tier":2}},{"time":1783364400000,"value":2198,"meta":{"tier":2}},{"time":1783364700000,"value":2186,"meta":{"tier":2}},{"time":1783365000000,"value":2186,"meta":{"tier":2}},{"time":1783365300000,"value":2186,"meta":{"tier":2}},{"time":1783365600000,"value":2189,"meta":{"tier":2}},{"time":1783365900000,"value":2189,"meta":{"tier":2}},{"time":1783366200000,"value":2189,"meta":{"tier":2}},{"time":1783366500000,"value":2189,"meta":{"tier":2}},{"time":1783366800000,"value":2189,"meta":{"tier":2}},{"time":1783367100000,"value":2189,"meta":{"tier":2}},{"time":1783367400000,"value":2192,"meta":{"tier":2}},{"time":1783367700000,"value":2193,"meta":{"tier":2}},{"time":1783368000000,"value":2194,"meta":{"tier":2}},{"time":1783368300000,"value":2178,"meta":{"tier":2}},{"time":1783368600000,"value":2179,"meta":{"tier":2}},{"time":1783368900000,"value":2180,"meta":{"tier":2}},{"time":1783369200000,"value":2181,"meta":{"tier":2}},{"time":1783369500000,"value":2182,"meta":{"tier":2}},{"time":1783369800000,"value":2183,"meta":{"tier":2}},{"time":1783370100000,"value":2183,"meta":{"tier":2}},{"time":1783370400000,"value":2183,"meta":{"tier":2}},{"time":1783370700000,"value":2183,"meta":{"tier":2}},{"time":1783371000000,"value":2183,"meta":{"tier":2}},{"time":1783371300000,"value":2183,"meta":{"tier":2}},{"time":1783371600000,"value":2183,"meta":{"tier":2}},{"time":1783371900000,"value":2178,"meta":{"tier":2}},{"time":1783372200000,"value":2180,"meta":{"tier":2}},{"time":1783372500000,"value":2183,"meta":{"tier":2}},{"time":1783372800000,"value":2184,"meta":{"tier":2}},{"time":1783373100000,"value":2187,"meta":{"tier":2}},{"time":1783373400000,"value":2187,"meta":{"tier":2}},{"time":1783373700000,"value":2187,"meta":{"tier":2}},{"time":1783374000000,"value":2187,"meta":{"tier":2}},{"time":1783374300000,"value":2188,"meta":{"tier":2}},{"time":1783374600000,"value":2189,"meta":{"tier":2}},{"time":1783374900000,"value":2190,"meta":{"tier":2}},{"time":1783375200000,"value":2192,"meta":{"tier":2}},{"time":1783375500000,"value":2187,"meta":{"tier":2}},{"time":1783375800000,"value":2188,"meta":{"tier":2}},{"time":1783376100000,"value":2189,"meta":{"tier":2}},{"time":1783376400000,"value":2189,"meta":{"tier":2}},{"time":1783376435179,"value":2191,"meta":{"tier":2}}]}]