[{"uuid":"93_S2gecJ","symbol":"PHY","ranks":[{"time":1787991899000,"value":2388,"meta":{"tier":3}},{"time":1787992199000,"value":2391,"meta":{"tier":3}},{"time":1787992499000,"value":2392,"meta":{"tier":3}},{"time":1787992799000,"value":2392,"meta":{"tier":3}},{"time":1787993099000,"value":2396,"meta":{"tier":3}},{"time":1787993399000,"value":2397,"meta":{"tier":3}},{"time":1787993699000,"value":2400,"meta":{"tier":3}},{"time":1787993999000,"value":2403,"meta":{"tier":3}},{"time":1787994299000,"value":2376,"meta":{"tier":3}},{"time":1787994599000,"value":2379,"meta":{"tier":3}},{"time":1787994899000,"value":2384,"meta":{"tier":3}},{"time":1787995199000,"value":2385,"meta":{"tier":3}},{"time":1787995499000,"value":2387,"meta":{"tier":3}},{"time":1787995799000,"value":2387,"meta":{"tier":3}},{"time":1787996099000,"value":2388,"meta":{"tier":3}},{"time":1787996399000,"value":2389,"meta":{"tier":3}},{"time":1787996699000,"value":2392,"meta":{"tier":3}},{"time":1787996999000,"value":2392,"meta":{"tier":3}},{"time":1787997299000,"value":2394,"meta":{"tier":3}},{"time":1787997599000,"value":2396,"meta":{"tier":3}},{"time":1787997899000,"value":2378,"meta":{"tier":3}},{"time":1787998199000,"value":2381,"meta":{"tier":3}},{"time":1787998499000,"value":2381,"meta":{"tier":3}},{"time":1787998799000,"value":2383,"meta":{"tier":3}},{"time":1787999099000,"value":2385,"meta":{"tier":3}},{"time":1787999399000,"value":2386,"meta":{"tier":3}},{"time":1787999699000,"value":2387,"meta":{"tier":3}},{"time":1787999999000,"value":2391,"meta":{"tier":3}},{"time":1788000299000,"value":2392,"meta":{"tier":3}},{"time":1788000599000,"value":2393,"meta":{"tier":3}},{"time":1788000899000,"value":2397,"meta":{"tier":3}},{"time":1788001199000,"value":2399,"meta":{"tier":3}},{"time":1788001499000,"value":2380,"meta":{"tier":3}},{"time":1788001799000,"value":2381,"meta":{"tier":3}},{"time":1788002099000,"value":2385,"meta":{"tier":3}},{"time":1788002399000,"value":2387,"meta":{"tier":3}},{"time":1788002699000,"value":2387,"meta":{"tier":3}},{"time":1788002999000,"value":2390,"meta":{"tier":3}},{"time":1788003299000,"value":2389,"meta":{"tier":3}},{"time":1788003599000,"value":2390,"meta":{"tier":3}},{"time":1788003899000,"value":2392,"meta":{"tier":3}},{"time":1788004199000,"value":2392,"meta":{"tier":3}},{"time":1788004499000,"value":2393,"meta":{"tier":3}},{"time":1788004799000,"value":2393,"meta":{"tier":3}},{"time":1788005099000,"value":2379,"meta":{"tier":3}},{"time":1788005399000,"value":2383,"meta":{"tier":3}},{"time":1788005699000,"value":2384,"meta":{"tier":3}},{"time":1788005999000,"value":2385,"meta":{"tier":3}},{"time":1788006299000,"value":2386,"meta":{"tier":3}},{"time":1788006599000,"value":2387,"meta":{"tier":3}},{"time":1788006899000,"value":2391,"meta":{"tier":3}},{"time":1788007199000,"value":2392,"meta":{"tier":3}},{"time":1788007499000,"value":2394,"meta":{"tier":3}},{"time":1788007799000,"value":2396,"meta":{"tier":3}},{"time":1788008099000,"value":2397,"meta":{"tier":3}},{"time":1788008399000,"value":2398,"meta":{"tier":3}},{"time":1788008699000,"value":2376,"meta":{"tier":3}},{"time":1788008999000,"value":2378,"meta":{"tier":3}},{"time":1788009299000,"value":2378,"meta":{"tier":3}},{"time":1788009599000,"value":2378,"meta":{"tier":3}},{"time":1788009899000,"value":2379,"meta":{"tier":3}},{"time":1788010199000,"value":2379,"meta":{"tier":3}},{"time":1788010499000,"value":2381,"meta":{"tier":3}},{"time":1788010799000,"value":2381,"meta":{"tier":3}},{"time":1788011099000,"value":2384,"meta":{"tier":3}},{"time":1788011399000,"value":2386,"meta":{"tier":3}},{"time":1788011699000,"value":2388,"meta":{"tier":3}},{"time":1788011999000,"value":2392,"meta":{"tier":3}},{"time":1788012299000,"value":2382,"meta":{"tier":3}},{"time":1788012599000,"value":2385,"meta":{"tier":3}},{"time":1788012899000,"value":2393,"meta":{"tier":3}},{"time":1788013199000,"value":2395,"meta":{"tier":3}},{"time":1788013499000,"value":2398,"meta":{"tier":3}},{"time":1788013799000,"value":2402,"meta":{"tier":3}},{"time":1788014099000,"value":2402,"meta":{"tier":3}},{"time":1788014399000,"value":2403,"meta":{"tier":3}},{"time":1788014699000,"value":2408,"meta":{"tier":3}},{"time":1788014999000,"value":2412,"meta":{"tier":3}},{"time":1788015299000,"value":2420,"meta":{"tier":3}},{"time":1788015599000,"value":2422,"meta":{"tier":3}},{"time":1788015899000,"value":2412,"meta":{"tier":3}},{"time":1788016199000,"value":2414,"meta":{"tier":3}},{"time":1788016499000,"value":2416,"meta":{"tier":3}},{"time":1788016799000,"value":2417,"meta":{"tier":3}},{"time":1788017099000,"value":2421,"meta":{"tier":3}},{"time":1788017399000,"value":2422,"meta":{"tier":3}},{"time":1788017699000,"value":2426,"meta":{"tier":3}},{"time":1788017999000,"value":2428,"meta":{"tier":3}},{"time":1788018299000,"value":2429,"meta":{"tier":3}},{"time":1788018599000,"value":2434,"meta":{"tier":3}},{"time":1788018899000,"value":2436,"meta":{"tier":3}},{"time":1788019199000,"value":2437,"meta":{"tier":3}},{"time":1788019499000,"value":2419,"meta":{"tier":3}},{"time":1788019799000,"value":2421,"meta":{"tier":3}},{"time":1788020099000,"value":2422,"meta":{"tier":3}},{"time":1788020399000,"value":2423,"meta":{"tier":3}},{"time":1788020699000,"value":2425,"meta":{"tier":3}},{"time":1788020999000,"value":2427,"meta":{"tier":3}},{"time":1788021299000,"value":2426,"meta":{"tier":3}},{"time":1788021599000,"value":2427,"meta":{"tier":3}},{"time":1788021899000,"value":2427,"meta":{"tier":3}},{"time":1788022199000,"value":2431,"meta":{"tier":3}},{"time":1788022499000,"value":2433,"meta":{"tier":3}},{"time":1788022799000,"value":2434,"meta":{"tier":3}},{"time":1788023099000,"value":2424,"meta":{"tier":3}},{"time":1788023399000,"value":2424,"meta":{"tier":3}},{"time":1788023699000,"value":2425,"meta":{"tier":3}},{"time":1788023999000,"value":2427,"meta":{"tier":3}},{"time":1788024299000,"value":2429,"meta":{"tier":3}},{"time":1788024599000,"value":2430,"meta":{"tier":3}},{"time":1788024899000,"value":2432,"meta":{"tier":3}},{"time":1788025199000,"value":2433,"meta":{"tier":3}},{"time":1788025499000,"value":2434,"meta":{"tier":3}},{"time":1788025799000,"value":2436,"meta":{"tier":3}},{"time":1788026099000,"value":2437,"meta":{"tier":3}},{"time":1788026399000,"value":2438,"meta":{"tier":3}},{"time":1788026699000,"value":2427,"meta":{"tier":3}},{"time":1788026999000,"value":2429,"meta":{"tier":3}},{"time":1788027299000,"value":2429,"meta":{"tier":3}},{"time":1788027599000,"value":2431,"meta":{"tier":3}},{"time":1788027899000,"value":2432,"meta":{"tier":3}},{"time":1788028199000,"value":2432,"meta":{"tier":3}},{"time":1788028499000,"value":2434,"meta":{"tier":3}},{"time":1788028799000,"value":2435,"meta":{"tier":3}},{"time":1788029099000,"value":2436,"meta":{"tier":3}},{"time":1788029399000,"value":2438,"meta":{"tier":3}},{"time":1788029699000,"value":2440,"meta":{"tier":3}},{"time":1788029999000,"value":2442,"meta":{"tier":3}},{"time":1788030299000,"value":2430,"meta":{"tier":3}},{"time":1788030599000,"value":2431,"meta":{"tier":3}},{"time":1788030899000,"value":2433,"meta":{"tier":3}},{"time":1788031199000,"value":2435,"meta":{"tier":3}},{"time":1788031499000,"value":2436,"meta":{"tier":3}},{"time":1788031799000,"value":2436,"meta":{"tier":3}},{"time":1788032099000,"value":2438,"meta":{"tier":3}},{"time":1788032399000,"value":2442,"meta":{"tier":3}},{"time":1788032699000,"value":2442,"meta":{"tier":3}},{"time":1788032999000,"value":2443,"meta":{"tier":3}},{"time":1788033299000,"value":2445,"meta":{"tier":3}},{"time":1788033599000,"value":2446,"meta":{"tier":3}},{"time":1788033899000,"value":2429,"meta":{"tier":3}},{"time":1788034199000,"value":2431,"meta":{"tier":3}},{"time":1788034499000,"value":2432,"meta":{"tier":3}},{"time":1788034799000,"value":2434,"meta":{"tier":3}},{"time":1788035099000,"value":2439,"meta":{"tier":3}},{"time":1788035399000,"value":2439,"meta":{"tier":3}},{"time":1788035699000,"value":2441,"meta":{"tier":3}},{"time":1788035999000,"value":2444,"meta":{"tier":3}},{"time":1788036299000,"value":2441,"meta":{"tier":3}},{"time":1788036599000,"value":2442,"meta":{"tier":3}},{"time":1788036899000,"value":2442,"meta":{"tier":3}},{"time":1788037199000,"value":2443,"meta":{"tier":3}},{"time":1788037499000,"value":2420,"meta":{"tier":3}},{"time":1788037799000,"value":2420,"meta":{"tier":3}},{"time":1788038099000,"value":2420,"meta":{"tier":3}},{"time":1788038399000,"value":2420,"meta":{"tier":3}},{"time":1788038699000,"value":2420,"meta":{"tier":3}},{"time":1788038999000,"value":2422,"meta":{"tier":3}},{"time":1788039299000,"value":2424,"meta":{"tier":3}},{"time":1788039599000,"value":2429,"meta":{"tier":3}},{"time":1788039899000,"value":2430,"meta":{"tier":3}},{"time":1788040199000,"value":2432,"meta":{"tier":3}},{"time":1788040499000,"value":2432,"meta":{"tier":3}},{"time":1788040799000,"value":2434,"meta":{"tier":3}},{"time":1788041099000,"value":2414,"meta":{"tier":3}},{"time":1788041399000,"value":2416,"meta":{"tier":3}},{"time":1788041699000,"value":2417,"meta":{"tier":3}},{"time":1788041999000,"value":2418,"meta":{"tier":3}},{"time":1788042299000,"value":2419,"meta":{"tier":3}},{"time":1788042599000,"value":2421,"meta":{"tier":3}},{"time":1788042899000,"value":2423,"meta":{"tier":3}},{"time":1788043199000,"value":2423,"meta":{"tier":3}},{"time":1788043499000,"value":2424,"meta":{"tier":3}},{"time":1788043799000,"value":2424,"meta":{"tier":3}},{"time":1788044099000,"value":2426,"meta":{"tier":3}},{"time":1788044399000,"value":2427,"meta":{"tier":3}},{"time":1788044699000,"value":2403,"meta":{"tier":3}},{"time":1788044999000,"value":2406,"meta":{"tier":3}},{"time":1788045299000,"value":2407,"meta":{"tier":3}},{"time":1788045599000,"value":2409,"meta":{"tier":3}},{"time":1788045899000,"value":2411,"meta":{"tier":3}},{"time":1788046199000,"value":2412,"meta":{"tier":3}},{"time":1788046499000,"value":2412,"meta":{"tier":3}},{"time":1788046799000,"value":2413,"meta":{"tier":3}},{"time":1788047099000,"value":2415,"meta":{"tier":3}},{"time":1788047399000,"value":2418,"meta":{"tier":3}},{"time":1788047699000,"value":2421,"meta":{"tier":3}},{"time":1788047999000,"value":2422,"meta":{"tier":3}},{"time":1788048299000,"value":2406,"meta":{"tier":3}},{"time":1788048599000,"value":2406,"meta":{"tier":3}},{"time":1788048899000,"value":2406,"meta":{"tier":3}},{"time":1788049199000,"value":2410,"meta":{"tier":3}},{"time":1788049499000,"value":2418,"meta":{"tier":3}},{"time":1788049799000,"value":2419,"meta":{"tier":3}},{"time":1788050099000,"value":2421,"meta":{"tier":3}},{"time":1788050399000,"value":2423,"meta":{"tier":3}},{"time":1788050699000,"value":2425,"meta":{"tier":3}},{"time":1788050999000,"value":2426,"meta":{"tier":3}},{"time":1788051299000,"value":2428,"meta":{"tier":3}},{"time":1788051599000,"value":2430,"meta":{"tier":3}},{"time":1788051899000,"value":2339,"meta":{"tier":3}},{"time":1788052199000,"value":2342,"meta":{"tier":3}},{"time":1788052499000,"value":2345,"meta":{"tier":3}},{"time":1788052799000,"value":2347,"meta":{"tier":3}},{"time":1788053099000,"value":2348,"meta":{"tier":3}},{"time":1788053399000,"value":2349,"meta":{"tier":3}},{"time":1788053699000,"value":2351,"meta":{"tier":3}},{"time":1788053999000,"value":2355,"meta":{"tier":3}},{"time":1788054299000,"value":2355,"meta":{"tier":3}},{"time":1788054599000,"value":2353,"meta":{"tier":3}},{"time":1788054899000,"value":2354,"meta":{"tier":3}},{"time":1788055199000,"value":2354,"meta":{"tier":3}},{"time":1788055499000,"value":2328,"meta":{"tier":3}},{"time":1788055799000,"value":2330,"meta":{"tier":3}},{"time":1788056099000,"value":2332,"meta":{"tier":3}},{"time":1788056399000,"value":2332,"meta":{"tier":3}},{"time":1788056699000,"value":2335,"meta":{"tier":3}},{"time":1788056999000,"value":2339,"meta":{"tier":3}},{"time":1788057299000,"value":2340,"meta":{"tier":3}},{"time":1788057599000,"value":2342,"meta":{"tier":3}},{"time":1788057899000,"value":2342,"meta":{"tier":3}},{"time":1788058199000,"value":2345,"meta":{"tier":3}},{"time":1788058499000,"value":2346,"meta":{"tier":3}},{"time":1788058799000,"value":2347,"meta":{"tier":3}},{"time":1788059099000,"value":2319,"meta":{"tier":3}},{"time":1788059399000,"value":2321,"meta":{"tier":3}},{"time":1788059699000,"value":2323,"meta":{"tier":3}},{"time":1788059999000,"value":2323,"meta":{"tier":3}},{"time":1788060299000,"value":2324,"meta":{"tier":3}},{"time":1788060599000,"value":2326,"meta":{"tier":3}},{"time":1788060899000,"value":2328,"meta":{"tier":3}},{"time":1788061199000,"value":2329,"meta":{"tier":3}},{"time":1788061499000,"value":2329,"meta":{"tier":3}},{"time":1788061799000,"value":2330,"meta":{"tier":3}},{"time":1788062099000,"value":2333,"meta":{"tier":3}},{"time":1788062399000,"value":2335,"meta":{"tier":3}},{"time":1788062699000,"value":2320,"meta":{"tier":3}},{"time":1788062999000,"value":2332,"meta":{"tier":3}},{"time":1788063299000,"value":2334,"meta":{"tier":3}},{"time":1788063599000,"value":2337,"meta":{"tier":3}},{"time":1788063899000,"value":2339,"meta":{"tier":3}},{"time":1788064199000,"value":2341,"meta":{"tier":3}},{"time":1788064499000,"value":2343,"meta":{"tier":3}},{"time":1788064799000,"value":2346,"meta":{"tier":3}},{"time":1788065099000,"value":2347,"meta":{"tier":3}},{"time":1788065399000,"value":2348,"meta":{"tier":3}},{"time":1788065699000,"value":2348,"meta":{"tier":3}},{"time":1788065999000,"value":2350,"meta":{"tier":3}},{"time":1788066299000,"value":2335,"meta":{"tier":3}},{"time":1788066599000,"value":2336,"meta":{"tier":3}},{"time":1788066899000,"value":2337,"meta":{"tier":3}},{"time":1788067199000,"value":2338,"meta":{"tier":3}},{"time":1788067499000,"value":2344,"meta":{"tier":3}},{"time":1788067799000,"value":2346,"meta":{"tier":3}},{"time":1788068099000,"value":2345,"meta":{"tier":3}},{"time":1788068399000,"value":2346,"meta":{"tier":3}},{"time":1788068699000,"value":2348,"meta":{"tier":3}},{"time":1788068999000,"value":2350,"meta":{"tier":3}},{"time":1788069299000,"value":2351,"meta":{"tier":3}},{"time":1788069599000,"value":2352,"meta":{"tier":3}},{"time":1788069899000,"value":2331,"meta":{"tier":3}},{"time":1788070199000,"value":2331,"meta":{"tier":3}},{"time":1788070499000,"value":2335,"meta":{"tier":3}},{"time":1788070799000,"value":2336,"meta":{"tier":3}},{"time":1788071099000,"value":2340,"meta":{"tier":3}},{"time":1788071399000,"value":2342,"meta":{"tier":3}},{"time":1788071699000,"value":2344,"meta":{"tier":3}},{"time":1788071999000,"value":2346,"meta":{"tier":3}},{"time":1788072299000,"value":2348,"meta":{"tier":3}},{"time":1788072599000,"value":2351,"meta":{"tier":3}},{"time":1788072899000,"value":2353,"meta":{"tier":3}},{"time":1788073199000,"value":2355,"meta":{"tier":3}},{"time":1788073499000,"value":2318,"meta":{"tier":3}},{"time":1788073799000,"value":2320,"meta":{"tier":3}},{"time":1788074099000,"value":2327,"meta":{"tier":3}},{"time":1788074399000,"value":2330,"meta":{"tier":3}},{"time":1788074699000,"value":2330,"meta":{"tier":3}},{"time":1788074999000,"value":2333,"meta":{"tier":3}},{"time":1788075299000,"value":2340,"meta":{"tier":3}},{"time":1788075599000,"value":2342,"meta":{"tier":3}},{"time":1788075899000,"value":2345,"meta":{"tier":3}},{"time":1788076199000,"value":2347,"meta":{"tier":3}},{"time":1788076499000,"value":2348,"meta":{"tier":3}},{"time":1788076799000,"value":2349,"meta":{"tier":3}},{"time":1788077099000,"value":2339,"meta":{"tier":3}},{"time":1788077399000,"value":2341,"meta":{"tier":3}},{"time":1788077699000,"value":2341,"meta":{"tier":3}},{"time":1788077999000,"value":2341,"meta":{"tier":3}},{"time":1788078299000,"value":2341,"meta":{"tier":3},"partial":true}]}]