[{"uuid":"93_S2gecJ","symbol":"PHY","ranks":[{"time":1780938000000,"value":2923,"meta":{"tier":3}},{"time":1780941600000,"value":2918,"meta":{"tier":3}},{"time":1780945200000,"meta":{}},{"time":1780948800000,"value":2923,"meta":{"tier":3}},{"time":1780952400000,"value":2914,"meta":{"tier":3}},{"time":1780956000000,"value":2918,"meta":{"tier":3}},{"time":1780959600000,"value":2900,"meta":{"tier":3}},{"time":1780963200000,"value":2903,"meta":{"tier":3}},{"time":1780966800000,"value":2915,"meta":{"tier":3}},{"time":1780970400000,"value":2916,"meta":{"tier":3}},{"time":1780974000000,"value":2919,"meta":{"tier":3}},{"time":1780977600000,"value":2918,"meta":{"tier":3}},{"time":1780981200000,"value":2921,"meta":{"tier":3}},{"time":1780984800000,"value":2928,"meta":{"tier":3}},{"time":1780988400000,"value":2935,"meta":{"tier":3}},{"time":1780992000000,"value":2918,"meta":{"tier":3}},{"time":1780995600000,"value":2923,"meta":{"tier":3}},{"time":1780999200000,"value":2924,"meta":{"tier":3}},{"time":1781002800000,"value":2924,"meta":{"tier":3}},{"time":1781006400000,"value":2924,"meta":{"tier":3}},{"time":1781010000000,"value":2919,"meta":{"tier":3}},{"time":1781013600000,"value":2927,"meta":{"tier":3}},{"time":1781017200000,"value":2973,"meta":{"tier":3}},{"time":1781020800000,"value":2976,"meta":{"tier":3}},{"time":1781024400000,"value":2983,"meta":{"tier":3}},{"time":1781028000000,"value":2981,"meta":{"tier":3}},{"time":1781031600000,"value":2974,"meta":{"tier":3}},{"time":1781035200000,"value":2974,"meta":{"tier":3}},{"time":1781038800000,"value":2978,"meta":{"tier":3}},{"time":1781042400000,"value":2958,"meta":{"tier":3}},{"time":1781046000000,"value":2946,"meta":{"tier":3}},{"time":1781049600000,"meta":{}},{"time":1781053200000,"value":2937,"meta":{"tier":3}},{"time":1781056800000,"value":2934,"meta":{"tier":3}},{"time":1781060400000,"value":2931,"meta":{"tier":3}},{"time":1781064000000,"value":2925,"meta":{"tier":3}},{"time":1781067600000,"value":2917,"meta":{"tier":3}},{"time":1781071200000,"value":2934,"meta":{"tier":3}},{"time":1781074800000,"value":2934,"meta":{"tier":3}},{"time":1781078400000,"value":2937,"meta":{"tier":3}},{"time":1781082000000,"value":2931,"meta":{"tier":3}},{"time":1781085600000,"value":2934,"meta":{"tier":3}},{"time":1781089200000,"value":2930,"meta":{"tier":3}},{"time":1781092800000,"value":2932,"meta":{"tier":3}},{"time":1781096400000,"value":2927,"meta":{"tier":3}},{"time":1781100000000,"value":2933,"meta":{"tier":3}},{"time":1781103600000,"value":2936,"meta":{"tier":3}},{"time":1781107200000,"value":2948,"meta":{"tier":3}},{"time":1781110800000,"value":2950,"meta":{"tier":3}},{"time":1781114400000,"value":2948,"meta":{"tier":3}},{"time":1781118000000,"value":2946,"meta":{"tier":3}},{"time":1781121600000,"value":2944,"meta":{"tier":3}},{"time":1781125200000,"value":2938,"meta":{"tier":3}},{"time":1781128800000,"value":2936,"meta":{"tier":3}},{"time":1781132400000,"value":2927,"meta":{"tier":3}},{"time":1781136000000,"value":2921,"meta":{"tier":3}},{"time":1781139600000,"value":2914,"meta":{"tier":3}},{"time":1781143200000,"value":2934,"meta":{"tier":3}},{"time":1781146800000,"value":2933,"meta":{"tier":3}},{"time":1781150400000,"meta":{}},{"time":1781154000000,"meta":{}},{"time":1781157600000,"meta":{}},{"time":1781161200000,"meta":{}},{"time":1781164800000,"meta":{}},{"time":1781168400000,"meta":{}},{"time":1781172000000,"meta":{}},{"time":1781175600000,"meta":{}},{"time":1781179200000,"meta":{}},{"time":1781182800000,"meta":{}},{"time":1781186400000,"meta":{}},{"time":1781190000000,"meta":{}},{"time":1781193600000,"meta":{}},{"time":1781197200000,"meta":{}},{"time":1781200800000,"meta":{}},{"time":1781204400000,"meta":{}},{"time":1781208000000,"meta":{}},{"time":1781211600000,"meta":{}},{"time":1781215200000,"meta":{}},{"time":1781218800000,"meta":{}},{"time":1781222400000,"meta":{}},{"time":1781226000000,"meta":{}},{"time":1781229600000,"meta":{}},{"time":1781233200000,"meta":{}},{"time":1781236800000,"meta":{}},{"time":1781240400000,"meta":{}},{"time":1781244000000,"meta":{}},{"time":1781247600000,"meta":{}},{"time":1781251200000,"meta":{}},{"time":1781254800000,"meta":{}},{"time":1781258400000,"meta":{}},{"time":1781262000000,"meta":{}},{"time":1781265600000,"meta":{}},{"time":1781269200000,"meta":{}},{"time":1781272800000,"meta":{}},{"time":1781276400000,"meta":{}},{"time":1781280000000,"meta":{}},{"time":1781283600000,"meta":{}},{"time":1781287200000,"meta":{}},{"time":1781290800000,"meta":{}},{"time":1781294400000,"meta":{}},{"time":1781298000000,"meta":{}},{"time":1781301600000,"meta":{}},{"time":1781305200000,"meta":{}},{"time":1781308800000,"meta":{}},{"time":1781312400000,"meta":{}},{"time":1781316000000,"meta":{}},{"time":1781319600000,"meta":{}},{"time":1781323200000,"meta":{}},{"time":1781326800000,"meta":{}},{"time":1781330400000,"meta":{}},{"time":1781334000000,"meta":{}},{"time":1781337600000,"meta":{}},{"time":1781341200000,"meta":{}},{"time":1781344800000,"meta":{}},{"time":1781348400000,"meta":{}},{"time":1781352000000,"value":2880,"meta":{"tier":3}},{"time":1781355600000,"value":2865,"meta":{"tier":3}},{"time":1781359200000,"value":2887,"meta":{"tier":3}},{"time":1781362800000,"value":2887,"meta":{"tier":3}},{"time":1781366400000,"value":2883,"meta":{"tier":3}},{"time":1781370000000,"value":2884,"meta":{"tier":3}},{"time":1781373600000,"value":2879,"meta":{"tier":3}},{"time":1781377200000,"value":2865,"meta":{"tier":3}},{"time":1781380800000,"value":2862,"meta":{"tier":3}},{"time":1781384400000,"value":2839,"meta":{"tier":3}},{"time":1781388000000,"value":2839,"meta":{"tier":3}},{"time":1781391600000,"value":2819,"meta":{"tier":3}},{"time":1781395200000,"value":2812,"meta":{"tier":3}},{"time":1781398800000,"value":2814,"meta":{"tier":3}},{"time":1781402400000,"value":2817,"meta":{"tier":3}},{"time":1781406000000,"value":2806,"meta":{"tier":3}},{"time":1781409600000,"value":2800,"meta":{"tier":3}},{"time":1781413200000,"value":2788,"meta":{"tier":3}},{"time":1781416800000,"value":2800,"meta":{"tier":3}},{"time":1781420400000,"value":2817,"meta":{"tier":3}},{"time":1781424000000,"value":2825,"meta":{"tier":3}},{"time":1781427600000,"value":2837,"meta":{"tier":3}},{"time":1781431200000,"value":2850,"meta":{"tier":3}},{"time":1781434800000,"value":2851,"meta":{"tier":3}},{"time":1781438400000,"value":2846,"meta":{"tier":3}},{"time":1781442000000,"value":2849,"meta":{"tier":3}},{"time":1781445600000,"value":2847,"meta":{"tier":3}},{"time":1781449200000,"value":2861,"meta":{"tier":3}},{"time":1781452800000,"value":2861,"meta":{"tier":3}},{"time":1781456400000,"value":2860,"meta":{"tier":3}},{"time":1781460000000,"value":2857,"meta":{"tier":3}},{"time":1781463600000,"value":2865,"meta":{"tier":3}},{"time":1781467200000,"value":2865,"meta":{"tier":3}},{"time":1781470800000,"value":2858,"meta":{"tier":3}},{"time":1781474400000,"value":2887,"meta":{"tier":3}},{"time":1781478000000,"value":2871,"meta":{"tier":3}},{"time":1781481600000,"value":2880,"meta":{"tier":3}},{"time":1781485200000,"value":2875,"meta":{"tier":3}},{"time":1781488800000,"value":2884,"meta":{"tier":3}},{"time":1781492400000,"value":2884,"meta":{"tier":3}},{"time":1781496000000,"value":2895,"meta":{"tier":3}},{"time":1781499600000,"value":2887,"meta":{"tier":3}},{"time":1781503200000,"value":2882,"meta":{"tier":3}},{"time":1781506800000,"value":2877,"meta":{"tier":3}},{"time":1781510400000,"value":2865,"meta":{"tier":3}},{"time":1781514000000,"value":2868,"meta":{"tier":3}},{"time":1781517600000,"value":2875,"meta":{"tier":3}},{"time":1781521200000,"value":2885,"meta":{"tier":3}},{"time":1781524800000,"value":2915,"meta":{"tier":3}},{"time":1781528400000,"value":2912,"meta":{"tier":3}},{"time":1781532000000,"value":2955,"meta":{"tier":3}},{"time":1781535600000,"value":2972,"meta":{"tier":3}},{"time":1781539200000,"value":2969,"meta":{"tier":3}}]}]