[{"uuid":"9Tjr9H8rz","symbol":"SPX","ranks":[{"time":1789166399000,"value":2962,"meta":{"tier":3}},{"time":1789166699000,"value":2964,"meta":{"tier":3}},{"time":1789166999000,"value":2963,"meta":{"tier":3}},{"time":1789167299000,"value":2964,"meta":{"tier":3}},{"time":1789167599000,"value":2968,"meta":{"tier":3}},{"time":1789167899000,"value":2944,"meta":{"tier":3}},{"time":1789168199000,"value":2945,"meta":{"tier":3}},{"time":1789168499000,"value":2945,"meta":{"tier":3}},{"time":1789168799000,"value":2945,"meta":{"tier":3}},{"time":1789169099000,"value":2946,"meta":{"tier":3}},{"time":1789169399000,"value":2952,"meta":{"tier":3}},{"time":1789169699000,"value":2954,"meta":{"tier":3}},{"time":1789169999000,"value":2957,"meta":{"tier":3}},{"time":1789170299000,"value":2959,"meta":{"tier":3}},{"time":1789170599000,"value":2959,"meta":{"tier":3}},{"time":1789170899000,"value":2962,"meta":{"tier":3}},{"time":1789171199000,"value":2963,"meta":{"tier":3}},{"time":1789171499000,"value":2940,"meta":{"tier":3}},{"time":1789171799000,"value":2944,"meta":{"tier":3}},{"time":1789172099000,"value":2946,"meta":{"tier":3}},{"time":1789172399000,"value":2948,"meta":{"tier":3}},{"time":1789172699000,"value":2951,"meta":{"tier":3}},{"time":1789172999000,"value":2952,"meta":{"tier":3}},{"time":1789173299000,"value":2954,"meta":{"tier":3}},{"time":1789173599000,"value":2953,"meta":{"tier":3}},{"time":1789173899000,"value":2958,"meta":{"tier":3}},{"time":1789174199000,"value":2958,"meta":{"tier":3}},{"time":1789174499000,"value":2958,"meta":{"tier":3}},{"time":1789174799000,"value":2960,"meta":{"tier":3}},{"time":1789175099000,"value":2902,"meta":{"tier":3}},{"time":1789175399000,"value":2904,"meta":{"tier":3}},{"time":1789175699000,"value":2906,"meta":{"tier":3}},{"time":1789175999000,"value":2910,"meta":{"tier":3}},{"time":1789176299000,"value":2913,"meta":{"tier":3}},{"time":1789176599000,"value":2913,"meta":{"tier":3}},{"time":1789176899000,"value":2914,"meta":{"tier":3}},{"time":1789177199000,"value":2916,"meta":{"tier":3}},{"time":1789177499000,"value":2920,"meta":{"tier":3}},{"time":1789177799000,"value":2921,"meta":{"tier":3}},{"time":1789178099000,"value":2922,"meta":{"tier":3}},{"time":1789178399000,"value":2923,"meta":{"tier":3}},{"time":1789178699000,"value":2891,"meta":{"tier":3}},{"time":1789178999000,"value":2891,"meta":{"tier":3}},{"time":1789179299000,"value":2893,"meta":{"tier":3}},{"time":1789179599000,"value":2897,"meta":{"tier":3}},{"time":1789179899000,"value":2898,"meta":{"tier":3}},{"time":1789180199000,"value":2898,"meta":{"tier":3}},{"time":1789180499000,"value":2900,"meta":{"tier":3}},{"time":1789180799000,"value":2900,"meta":{"tier":3}},{"time":1789181099000,"value":2903,"meta":{"tier":3}},{"time":1789181399000,"value":2907,"meta":{"tier":3}},{"time":1789181699000,"value":2911,"meta":{"tier":3}},{"time":1789181999000,"value":2915,"meta":{"tier":3}},{"time":1789182299000,"value":2882,"meta":{"tier":3}},{"time":1789182599000,"value":2885,"meta":{"tier":3}},{"time":1789182899000,"value":2889,"meta":{"tier":3}},{"time":1789183199000,"value":2893,"meta":{"tier":3}},{"time":1789183499000,"value":2897,"meta":{"tier":3}},{"time":1789183799000,"value":2901,"meta":{"tier":3}},{"time":1789184099000,"value":2903,"meta":{"tier":3}},{"time":1789184399000,"value":2909,"meta":{"tier":3}},{"time":1789184699000,"value":2910,"meta":{"tier":3}},{"time":1789184999000,"value":2912,"meta":{"tier":3}},{"time":1789185299000,"value":2913,"meta":{"tier":3}},{"time":1789185599000,"value":2914,"meta":{"tier":3}},{"time":1789185899000,"value":2881,"meta":{"tier":3}},{"time":1789186199000,"value":2884,"meta":{"tier":3}},{"time":1789186499000,"value":2886,"meta":{"tier":3}},{"time":1789186799000,"value":2887,"meta":{"tier":3}},{"time":1789187099000,"value":2889,"meta":{"tier":3}},{"time":1789187399000,"value":2893,"meta":{"tier":3}},{"time":1789187699000,"value":2895,"meta":{"tier":3}},{"time":1789187999000,"value":2899,"meta":{"tier":3}},{"time":1789188299000,"value":2901,"meta":{"tier":3}},{"time":1789188599000,"value":2902,"meta":{"tier":3}},{"time":1789188899000,"value":2904,"meta":{"tier":3}},{"time":1789189199000,"value":2905,"meta":{"tier":3}},{"time":1789189499000,"value":2862,"meta":{"tier":3}},{"time":1789189799000,"value":2864,"meta":{"tier":3}},{"time":1789190099000,"value":2865,"meta":{"tier":3}},{"time":1789190399000,"value":2869,"meta":{"tier":3}},{"time":1789190699000,"value":2872,"meta":{"tier":3}},{"time":1789190999000,"value":2873,"meta":{"tier":3}},{"time":1789191299000,"value":2874,"meta":{"tier":3}},{"time":1789191599000,"value":2880,"meta":{"tier":3}},{"time":1789191899000,"value":2884,"meta":{"tier":3}},{"time":1789192199000,"value":2884,"meta":{"tier":3}},{"time":1789192499000,"value":2887,"meta":{"tier":3}},{"time":1789192799000,"value":2890,"meta":{"tier":3}},{"time":1789193099000,"value":2869,"meta":{"tier":3}},{"time":1789193399000,"value":2874,"meta":{"tier":3}},{"time":1789193699000,"value":2876,"meta":{"tier":3}},{"time":1789193999000,"value":2879,"meta":{"tier":3}},{"time":1789194299000,"value":2880,"meta":{"tier":3}},{"time":1789194599000,"value":2880,"meta":{"tier":3}},{"time":1789194899000,"value":2881,"meta":{"tier":3}},{"time":1789195199000,"value":2884,"meta":{"tier":3}},{"time":1789195499000,"value":2887,"meta":{"tier":3}},{"time":1789195799000,"value":2889,"meta":{"tier":3}},{"time":1789196099000,"value":2892,"meta":{"tier":3}},{"time":1789196399000,"value":2893,"meta":{"tier":3}},{"time":1789196699000,"value":2855,"meta":{"tier":3}},{"time":1789196999000,"value":2861,"meta":{"tier":3}},{"time":1789197299000,"value":2864,"meta":{"tier":3}},{"time":1789197599000,"value":2869,"meta":{"tier":3}},{"time":1789197899000,"value":2870,"meta":{"tier":3}},{"time":1789198199000,"value":2871,"meta":{"tier":3}},{"time":1789198499000,"value":2873,"meta":{"tier":3}},{"time":1789198799000,"value":2875,"meta":{"tier":3}},{"time":1789199099000,"value":2877,"meta":{"tier":3}},{"time":1789199399000,"value":2879,"meta":{"tier":3}},{"time":1789199699000,"value":2879,"meta":{"tier":3}},{"time":1789199999000,"value":2884,"meta":{"tier":3}},{"time":1789200299000,"value":2854,"meta":{"tier":3}},{"time":1789200599000,"value":2857,"meta":{"tier":3}},{"time":1789200899000,"value":2860,"meta":{"tier":3}},{"time":1789201199000,"value":2867,"meta":{"tier":3}},{"time":1789201499000,"value":2868,"meta":{"tier":3}},{"time":1789201799000,"value":2870,"meta":{"tier":3}},{"time":1789202099000,"value":2877,"meta":{"tier":3}},{"time":1789202399000,"value":2880,"meta":{"tier":3}},{"time":1789202699000,"value":2887,"meta":{"tier":3}},{"time":1789202999000,"value":2889,"meta":{"tier":3}},{"time":1789203299000,"value":2892,"meta":{"tier":3}},{"time":1789203599000,"value":2895,"meta":{"tier":3}},{"time":1789203899000,"value":2881,"meta":{"tier":3}},{"time":1789204199000,"value":2886,"meta":{"tier":3}},{"time":1789204499000,"value":2888,"meta":{"tier":3}},{"time":1789204799000,"value":2890,"meta":{"tier":3}},{"time":1789205099000,"value":2891,"meta":{"tier":3}},{"time":1789205399000,"value":2896,"meta":{"tier":3}},{"time":1789205699000,"value":2898,"meta":{"tier":3}},{"time":1789205999000,"value":2903,"meta":{"tier":3}},{"time":1789206299000,"value":2905,"meta":{"tier":3}},{"time":1789206599000,"value":2908,"meta":{"tier":3}},{"time":1789206899000,"value":2910,"meta":{"tier":3}},{"time":1789207199000,"value":2910,"meta":{"tier":3}},{"time":1789207499000,"value":2870,"meta":{"tier":3}},{"time":1789207799000,"value":2870,"meta":{"tier":3}},{"time":1789208099000,"value":2872,"meta":{"tier":3}},{"time":1789208399000,"value":2877,"meta":{"tier":3}},{"time":1789208699000,"value":2883,"meta":{"tier":3}},{"time":1789208999000,"value":2888,"meta":{"tier":3}},{"time":1789209299000,"value":2895,"meta":{"tier":3}},{"time":1789209599000,"value":2898,"meta":{"tier":3}},{"time":1789209899000,"value":2902,"meta":{"tier":3}},{"time":1789210199000,"value":2902,"meta":{"tier":3}},{"time":1789210499000,"value":2904,"meta":{"tier":3}},{"time":1789210799000,"value":2908,"meta":{"tier":3}},{"time":1789211099000,"value":2882,"meta":{"tier":3}},{"time":1789211399000,"value":2886,"meta":{"tier":3}},{"time":1789211699000,"value":2889,"meta":{"tier":3}},{"time":1789211999000,"value":2892,"meta":{"tier":3}},{"time":1789212299000,"value":2892,"meta":{"tier":3}},{"time":1789212599000,"value":2894,"meta":{"tier":3}},{"time":1789212899000,"value":2895,"meta":{"tier":3}},{"time":1789213199000,"value":2897,"meta":{"tier":3}},{"time":1789213499000,"value":2898,"meta":{"tier":3}},{"time":1789213799000,"value":2899,"meta":{"tier":3}},{"time":1789214099000,"value":2905,"meta":{"tier":3}},{"time":1789214399000,"value":2906,"meta":{"tier":3}},{"time":1789214699000,"value":2888,"meta":{"tier":3}},{"time":1789214999000,"value":2888,"meta":{"tier":3}},{"time":1789215299000,"value":2891,"meta":{"tier":3}},{"time":1789215599000,"value":2892,"meta":{"tier":3}},{"time":1789215899000,"value":2893,"meta":{"tier":3}},{"time":1789216199000,"value":2894,"meta":{"tier":3}},{"time":1789216499000,"value":2896,"meta":{"tier":3}},{"time":1789216799000,"value":2901,"meta":{"tier":3}},{"time":1789217099000,"value":2905,"meta":{"tier":3}},{"time":1789217399000,"value":2909,"meta":{"tier":3}},{"time":1789217699000,"value":2912,"meta":{"tier":3}},{"time":1789217999000,"value":2914,"meta":{"tier":3}},{"time":1789218299000,"value":2893,"meta":{"tier":3}},{"time":1789218599000,"value":2896,"meta":{"tier":3}},{"time":1789218899000,"value":2900,"meta":{"tier":3}},{"time":1789219199000,"value":2905,"meta":{"tier":3}},{"time":1789219499000,"value":2906,"meta":{"tier":3}},{"time":1789219799000,"value":2907,"meta":{"tier":3}},{"time":1789220099000,"value":2909,"meta":{"tier":3}},{"time":1789220399000,"value":2909,"meta":{"tier":3}},{"time":1789220699000,"value":2911,"meta":{"tier":3}},{"time":1789220999000,"value":2912,"meta":{"tier":3}},{"time":1789221299000,"value":2914,"meta":{"tier":3}},{"time":1789221599000,"value":2915,"meta":{"tier":3}},{"time":1789221899000,"value":2901,"meta":{"tier":3}},{"time":1789222199000,"value":2901,"meta":{"tier":3}},{"time":1789222499000,"value":2903,"meta":{"tier":3}},{"time":1789222799000,"value":2904,"meta":{"tier":3}},{"time":1789223099000,"value":2906,"meta":{"tier":3}},{"time":1789223399000,"value":2907,"meta":{"tier":3}},{"time":1789223699000,"value":2909,"meta":{"tier":3}},{"time":1789223999000,"value":2910,"meta":{"tier":3}},{"time":1789224299000,"value":2912,"meta":{"tier":3}},{"time":1789224599000,"value":2913,"meta":{"tier":3}},{"time":1789224899000,"value":2913,"meta":{"tier":3}},{"time":1789225199000,"value":2914,"meta":{"tier":3}},{"time":1789225499000,"value":2888,"meta":{"tier":3}},{"time":1789225799000,"value":2890,"meta":{"tier":3}},{"time":1789226099000,"value":2894,"meta":{"tier":3}},{"time":1789226399000,"value":2896,"meta":{"tier":3}},{"time":1789226699000,"value":2897,"meta":{"tier":3}},{"time":1789226999000,"value":2897,"meta":{"tier":3}},{"time":1789227299000,"value":2897,"meta":{"tier":3}},{"time":1789227599000,"value":2901,"meta":{"tier":3}},{"time":1789227899000,"value":2903,"meta":{"tier":3}},{"time":1789228199000,"value":2908,"meta":{"tier":3}},{"time":1789228499000,"value":2909,"meta":{"tier":3}},{"time":1789228799000,"value":2911,"meta":{"tier":3}},{"time":1789229099000,"value":2883,"meta":{"tier":3}},{"time":1789229399000,"value":2885,"meta":{"tier":3}},{"time":1789229699000,"value":2886,"meta":{"tier":3}},{"time":1789229999000,"value":2887,"meta":{"tier":3}},{"time":1789230299000,"value":2888,"meta":{"tier":3}},{"time":1789230599000,"value":2890,"meta":{"tier":3}},{"time":1789230899000,"value":2891,"meta":{"tier":3}},{"time":1789231199000,"value":2894,"meta":{"tier":3}},{"time":1789231499000,"value":2895,"meta":{"tier":3}},{"time":1789231799000,"value":2895,"meta":{"tier":3}},{"time":1789232099000,"value":2895,"meta":{"tier":3}},{"time":1789232399000,"value":2895,"meta":{"tier":3}},{"time":1789232699000,"value":2840,"meta":{"tier":3}},{"time":1789232999000,"value":2843,"meta":{"tier":3}},{"time":1789233299000,"value":2847,"meta":{"tier":3}},{"time":1789233599000,"value":2849,"meta":{"tier":3}},{"time":1789233899000,"value":2849,"meta":{"tier":3}},{"time":1789234199000,"value":2853,"meta":{"tier":3}},{"time":1789234499000,"value":2857,"meta":{"tier":3}},{"time":1789234799000,"value":2859,"meta":{"tier":3}},{"time":1789235099000,"value":2861,"meta":{"tier":3}},{"time":1789235399000,"value":2862,"meta":{"tier":3}},{"time":1789235699000,"value":2863,"meta":{"tier":3}},{"time":1789235999000,"value":2863,"meta":{"tier":3}},{"time":1789236299000,"value":2839,"meta":{"tier":3}},{"time":1789236599000,"value":2841,"meta":{"tier":3}},{"time":1789236899000,"value":2844,"meta":{"tier":3}},{"time":1789237199000,"value":2844,"meta":{"tier":3}},{"time":1789237499000,"value":2845,"meta":{"tier":3}},{"time":1789237799000,"value":2846,"meta":{"tier":3}},{"time":1789238099000,"value":2848,"meta":{"tier":3}},{"time":1789238399000,"value":2849,"meta":{"tier":3}},{"time":1789238699000,"value":2851,"meta":{"tier":3}},{"time":1789238999000,"value":2854,"meta":{"tier":3}},{"time":1789239299000,"value":2859,"meta":{"tier":3}},{"time":1789239599000,"value":2860,"meta":{"tier":3}},{"time":1789239899000,"value":2834,"meta":{"tier":3}},{"time":1789240199000,"value":2839,"meta":{"tier":3}},{"time":1789240499000,"value":2841,"meta":{"tier":3}},{"time":1789240799000,"value":2845,"meta":{"tier":3}},{"time":1789241099000,"value":2851,"meta":{"tier":3}},{"time":1789241399000,"value":2857,"meta":{"tier":3}},{"time":1789241699000,"value":2863,"meta":{"tier":3}},{"time":1789241999000,"value":2867,"meta":{"tier":3}},{"time":1789242299000,"value":2871,"meta":{"tier":3}},{"time":1789242599000,"value":2873,"meta":{"tier":3}},{"time":1789242899000,"value":2874,"meta":{"tier":3}},{"time":1789243199000,"value":2881,"meta":{"tier":3}},{"time":1789243499000,"value":2849,"meta":{"tier":3}},{"time":1789243799000,"value":2853,"meta":{"tier":3}},{"time":1789244099000,"value":2855,"meta":{"tier":3}},{"time":1789244399000,"value":2857,"meta":{"tier":3}},{"time":1789244699000,"value":2863,"meta":{"tier":3}},{"time":1789244999000,"value":2862,"meta":{"tier":3}},{"time":1789245299000,"value":2864,"meta":{"tier":3}},{"time":1789245599000,"value":2867,"meta":{"tier":3}},{"time":1789245899000,"value":2869,"meta":{"tier":3}},{"time":1789246199000,"value":2869,"meta":{"tier":3}},{"time":1789246499000,"value":2872,"meta":{"tier":3}},{"time":1789246799000,"value":2873,"meta":{"tier":3}},{"time":1789247099000,"value":2849,"meta":{"tier":3}},{"time":1789247399000,"value":2850,"meta":{"tier":3}},{"time":1789247699000,"value":2852,"meta":{"tier":3}},{"time":1789247999000,"value":2853,"meta":{"tier":3}},{"time":1789248299000,"value":2853,"meta":{"tier":3}},{"time":1789248599000,"value":2853,"meta":{"tier":3}},{"time":1789248899000,"value":2855,"meta":{"tier":3}},{"time":1789249199000,"value":2856,"meta":{"tier":3}},{"time":1789249499000,"value":2860,"meta":{"tier":3}},{"time":1789249799000,"value":2863,"meta":{"tier":3}},{"time":1789250099000,"value":2868,"meta":{"tier":3}},{"time":1789250399000,"value":2871,"meta":{"tier":3}},{"time":1789250699000,"value":2849,"meta":{"tier":3}},{"time":1789250999000,"value":2849,"meta":{"tier":3}},{"time":1789251299000,"value":2849,"meta":{"tier":3}},{"time":1789251599000,"value":2849,"meta":{"tier":3}},{"time":1789251899000,"value":2849,"meta":{"tier":3}},{"time":1789252199000,"value":2851,"meta":{"tier":3}},{"time":1789252499000,"value":2852,"meta":{"tier":3}},{"time":1789252799000,"value":2852,"meta":{"tier":3},"partial":true}]}]