[{"uuid":"9XGbio7K3","symbol":"HGEN","ranks":[{"time":1787988599000,"value":2758,"meta":{"tier":3}},{"time":1787988899000,"value":2759,"meta":{"tier":3}},{"time":1787989199000,"value":2763,"meta":{"tier":3}},{"time":1787989499000,"value":2764,"meta":{"tier":3}},{"time":1787989799000,"value":2765,"meta":{"tier":3}},{"time":1787990099000,"value":2767,"meta":{"tier":3}},{"time":1787990399000,"value":2770,"meta":{"tier":3}},{"time":1787990699000,"value":2755,"meta":{"tier":3}},{"time":1787990999000,"value":2757,"meta":{"tier":3}},{"time":1787991299000,"value":2759,"meta":{"tier":3}},{"time":1787991599000,"value":2763,"meta":{"tier":3}},{"time":1787991899000,"value":2761,"meta":{"tier":3}},{"time":1787992199000,"value":2765,"meta":{"tier":3}},{"time":1787992499000,"value":2766,"meta":{"tier":3}},{"time":1787992799000,"value":2766,"meta":{"tier":3}},{"time":1787993099000,"value":2771,"meta":{"tier":3}},{"time":1787993399000,"value":2775,"meta":{"tier":3}},{"time":1787993699000,"value":2779,"meta":{"tier":3}},{"time":1787993999000,"value":2780,"meta":{"tier":3}},{"time":1787994299000,"value":2750,"meta":{"tier":3}},{"time":1787994599000,"value":2753,"meta":{"tier":3}},{"time":1787994899000,"value":2758,"meta":{"tier":3}},{"time":1787995199000,"value":2762,"meta":{"tier":3}},{"time":1787995499000,"value":2764,"meta":{"tier":3}},{"time":1787995799000,"value":2765,"meta":{"tier":3}},{"time":1787996099000,"value":2767,"meta":{"tier":3}},{"time":1787996399000,"value":2769,"meta":{"tier":3}},{"time":1787996699000,"value":2771,"meta":{"tier":3}},{"time":1787996999000,"value":2772,"meta":{"tier":3}},{"time":1787997299000,"value":2774,"meta":{"tier":3}},{"time":1787997599000,"value":2776,"meta":{"tier":3}},{"time":1787997899000,"value":2756,"meta":{"tier":3}},{"time":1787998199000,"value":2757,"meta":{"tier":3}},{"time":1787998499000,"value":2758,"meta":{"tier":3}},{"time":1787998799000,"value":2760,"meta":{"tier":3}},{"time":1787999099000,"value":2763,"meta":{"tier":3}},{"time":1787999399000,"value":2765,"meta":{"tier":3}},{"time":1787999699000,"value":2765,"meta":{"tier":3}},{"time":1787999999000,"value":2769,"meta":{"tier":3}},{"time":1788000299000,"value":2771,"meta":{"tier":3}},{"time":1788000599000,"value":2772,"meta":{"tier":3}},{"time":1788000899000,"value":2777,"meta":{"tier":3}},{"time":1788001199000,"value":2778,"meta":{"tier":3}},{"time":1788001499000,"value":2758,"meta":{"tier":3}},{"time":1788001799000,"value":2759,"meta":{"tier":3}},{"time":1788002099000,"value":2764,"meta":{"tier":3}},{"time":1788002399000,"value":2765,"meta":{"tier":3}},{"time":1788002699000,"value":2767,"meta":{"tier":3}},{"time":1788002999000,"value":2768,"meta":{"tier":3}},{"time":1788003299000,"value":2769,"meta":{"tier":3}},{"time":1788003599000,"value":2771,"meta":{"tier":3}},{"time":1788003899000,"value":2775,"meta":{"tier":3}},{"time":1788004199000,"value":2773,"meta":{"tier":3}},{"time":1788004499000,"value":2772,"meta":{"tier":3}},{"time":1788004799000,"value":2775,"meta":{"tier":3}},{"time":1788005099000,"value":2756,"meta":{"tier":3}},{"time":1788005399000,"value":2763,"meta":{"tier":3}},{"time":1788005699000,"value":2763,"meta":{"tier":3}},{"time":1788005999000,"value":2764,"meta":{"tier":3}},{"time":1788006299000,"value":2762,"meta":{"tier":3}},{"time":1788006599000,"value":2765,"meta":{"tier":3}},{"time":1788006899000,"value":2771,"meta":{"tier":3}},{"time":1788007199000,"value":2774,"meta":{"tier":3}},{"time":1788007499000,"value":2774,"meta":{"tier":3}},{"time":1788007799000,"value":2778,"meta":{"tier":3}},{"time":1788008099000,"value":2777,"meta":{"tier":3}},{"time":1788008399000,"value":2780,"meta":{"tier":3}},{"time":1788008699000,"value":2755,"meta":{"tier":3}},{"time":1788008999000,"value":2758,"meta":{"tier":3}},{"time":1788009299000,"value":2758,"meta":{"tier":3}},{"time":1788009599000,"value":2759,"meta":{"tier":3}},{"time":1788009899000,"value":2759,"meta":{"tier":3}},{"time":1788010199000,"value":2761,"meta":{"tier":3}},{"time":1788010499000,"value":2763,"meta":{"tier":3}},{"time":1788010799000,"value":2763,"meta":{"tier":3}},{"time":1788011099000,"value":2767,"meta":{"tier":3}},{"time":1788011399000,"value":2770,"meta":{"tier":3}},{"time":1788011699000,"value":2773,"meta":{"tier":3}},{"time":1788011999000,"value":2776,"meta":{"tier":3}},{"time":1788012299000,"value":2758,"meta":{"tier":3}},{"time":1788012599000,"value":2761,"meta":{"tier":3}},{"time":1788012899000,"value":2772,"meta":{"tier":3}},{"time":1788013199000,"value":2773,"meta":{"tier":3}},{"time":1788013499000,"value":2775,"meta":{"tier":3}},{"time":1788013799000,"value":2782,"meta":{"tier":3}},{"time":1788014099000,"value":2782,"meta":{"tier":3}},{"time":1788014399000,"value":2785,"meta":{"tier":3}},{"time":1788014699000,"value":2792,"meta":{"tier":3}},{"time":1788014999000,"value":2795,"meta":{"tier":3}},{"time":1788015299000,"value":2806,"meta":{"tier":3}},{"time":1788015599000,"value":2808,"meta":{"tier":3}},{"time":1788015899000,"value":2796,"meta":{"tier":3}},{"time":1788016199000,"value":2795,"meta":{"tier":3}},{"time":1788016499000,"value":2800,"meta":{"tier":3}},{"time":1788016799000,"value":2803,"meta":{"tier":3}},{"time":1788017099000,"value":2805,"meta":{"tier":3}},{"time":1788017399000,"value":2806,"meta":{"tier":3}},{"time":1788017699000,"value":2811,"meta":{"tier":3}},{"time":1788017999000,"value":2814,"meta":{"tier":3}},{"time":1788018299000,"value":2816,"meta":{"tier":3}},{"time":1788018599000,"value":2821,"meta":{"tier":3}},{"time":1788018899000,"value":2825,"meta":{"tier":3}},{"time":1788019199000,"value":2827,"meta":{"tier":3}},{"time":1788019499000,"value":2802,"meta":{"tier":3}},{"time":1788019799000,"value":2806,"meta":{"tier":3}},{"time":1788020099000,"value":2806,"meta":{"tier":3}},{"time":1788020399000,"value":2807,"meta":{"tier":3}},{"time":1788020699000,"value":2809,"meta":{"tier":3}},{"time":1788020999000,"value":2812,"meta":{"tier":3}},{"time":1788021299000,"value":2814,"meta":{"tier":3}},{"time":1788021599000,"value":2815,"meta":{"tier":3}},{"time":1788021899000,"value":2816,"meta":{"tier":3}},{"time":1788022199000,"value":2819,"meta":{"tier":3}},{"time":1788022499000,"value":2822,"meta":{"tier":3}},{"time":1788022799000,"value":2824,"meta":{"tier":3}},{"time":1788023099000,"value":2812,"meta":{"tier":3}},{"time":1788023399000,"value":2813,"meta":{"tier":3}},{"time":1788023699000,"value":2812,"meta":{"tier":3}},{"time":1788023999000,"value":2815,"meta":{"tier":3}},{"time":1788024299000,"value":2816,"meta":{"tier":3}},{"time":1788024599000,"value":2818,"meta":{"tier":3}},{"time":1788024899000,"value":2821,"meta":{"tier":3}},{"time":1788025199000,"value":2823,"meta":{"tier":3}},{"time":1788025499000,"value":2824,"meta":{"tier":3}},{"time":1788025799000,"value":2827,"meta":{"tier":3}},{"time":1788026099000,"value":2829,"meta":{"tier":3}},{"time":1788026399000,"value":2829,"meta":{"tier":3}},{"time":1788026699000,"value":2812,"meta":{"tier":3}},{"time":1788026999000,"value":2812,"meta":{"tier":3}},{"time":1788027299000,"value":2813,"meta":{"tier":3}},{"time":1788027599000,"value":2816,"meta":{"tier":3}},{"time":1788027899000,"value":2816,"meta":{"tier":3}},{"time":1788028199000,"value":2817,"meta":{"tier":3}},{"time":1788028499000,"value":2819,"meta":{"tier":3}},{"time":1788028799000,"value":2821,"meta":{"tier":3}},{"time":1788029099000,"value":2822,"meta":{"tier":3}},{"time":1788029399000,"value":2823,"meta":{"tier":3}},{"time":1788029699000,"value":2826,"meta":{"tier":3}},{"time":1788029999000,"value":2829,"meta":{"tier":3}},{"time":1788030299000,"value":2812,"meta":{"tier":3}},{"time":1788030599000,"value":2813,"meta":{"tier":3}},{"time":1788030899000,"value":2817,"meta":{"tier":3}},{"time":1788031199000,"value":2820,"meta":{"tier":3}},{"time":1788031499000,"value":2822,"meta":{"tier":3}},{"time":1788031799000,"value":2820,"meta":{"tier":3}},{"time":1788032099000,"value":2822,"meta":{"tier":3}},{"time":1788032399000,"value":2826,"meta":{"tier":3}},{"time":1788032699000,"value":2826,"meta":{"tier":3}},{"time":1788032999000,"value":2827,"meta":{"tier":3}},{"time":1788033299000,"value":2830,"meta":{"tier":3}},{"time":1788033599000,"value":2828,"meta":{"tier":3}},{"time":1788033899000,"value":2808,"meta":{"tier":3}},{"time":1788034199000,"value":2809,"meta":{"tier":3}},{"time":1788034499000,"value":2811,"meta":{"tier":3}},{"time":1788034799000,"value":2815,"meta":{"tier":3}},{"time":1788035099000,"value":2817,"meta":{"tier":3}},{"time":1788035399000,"value":2820,"meta":{"tier":3}},{"time":1788035699000,"value":2823,"meta":{"tier":3}},{"time":1788035999000,"value":2821,"meta":{"tier":3}},{"time":1788036299000,"value":2823,"meta":{"tier":3}},{"time":1788036599000,"value":2820,"meta":{"tier":3}},{"time":1788036899000,"value":2821,"meta":{"tier":3}},{"time":1788037199000,"value":2821,"meta":{"tier":3}},{"time":1788037499000,"value":2789,"meta":{"tier":3}},{"time":1788037799000,"value":2791,"meta":{"tier":3}},{"time":1788038099000,"value":2792,"meta":{"tier":3}},{"time":1788038399000,"value":2792,"meta":{"tier":3}},{"time":1788038699000,"value":2793,"meta":{"tier":3}},{"time":1788038999000,"value":2796,"meta":{"tier":3}},{"time":1788039299000,"value":2797,"meta":{"tier":3}},{"time":1788039599000,"value":2803,"meta":{"tier":3}},{"time":1788039899000,"value":2803,"meta":{"tier":3}},{"time":1788040199000,"value":2804,"meta":{"tier":3}},{"time":1788040499000,"value":2807,"meta":{"tier":3}},{"time":1788040799000,"value":2809,"meta":{"tier":3}},{"time":1788041099000,"value":2783,"meta":{"tier":3}},{"time":1788041399000,"value":2782,"meta":{"tier":3}},{"time":1788041699000,"value":2785,"meta":{"tier":3}},{"time":1788041999000,"value":2785,"meta":{"tier":3}},{"time":1788042299000,"value":2787,"meta":{"tier":3}},{"time":1788042599000,"value":2788,"meta":{"tier":3}},{"time":1788042899000,"value":2790,"meta":{"tier":3}},{"time":1788043199000,"value":2790,"meta":{"tier":3}},{"time":1788043499000,"value":2793,"meta":{"tier":3}},{"time":1788043799000,"value":2795,"meta":{"tier":3}},{"time":1788044099000,"value":2796,"meta":{"tier":3}},{"time":1788044399000,"value":2796,"meta":{"tier":3}},{"time":1788044699000,"value":2770,"meta":{"tier":3}},{"time":1788044999000,"value":2773,"meta":{"tier":3}},{"time":1788045299000,"value":2773,"meta":{"tier":3}},{"time":1788045599000,"value":2775,"meta":{"tier":3}},{"time":1788045899000,"value":2780,"meta":{"tier":3}},{"time":1788046199000,"value":2783,"meta":{"tier":3}},{"time":1788046499000,"value":2784,"meta":{"tier":3}},{"time":1788046799000,"value":2785,"meta":{"tier":3}},{"time":1788047099000,"value":2788,"meta":{"tier":3}},{"time":1788047399000,"value":2791,"meta":{"tier":3}},{"time":1788047699000,"value":2794,"meta":{"tier":3}},{"time":1788047999000,"value":2796,"meta":{"tier":3}},{"time":1788048299000,"value":2774,"meta":{"tier":3}},{"time":1788048599000,"value":2775,"meta":{"tier":3}},{"time":1788048899000,"value":2776,"meta":{"tier":3}},{"time":1788049199000,"value":2780,"meta":{"tier":3}},{"time":1788049499000,"value":2787,"meta":{"tier":3}},{"time":1788049799000,"value":2789,"meta":{"tier":3}},{"time":1788050099000,"value":2792,"meta":{"tier":3}},{"time":1788050399000,"value":2794,"meta":{"tier":3}},{"time":1788050699000,"value":2796,"meta":{"tier":3}},{"time":1788050999000,"value":2796,"meta":{"tier":3}},{"time":1788051299000,"value":2799,"meta":{"tier":3}},{"time":1788051599000,"value":2801,"meta":{"tier":3}},{"time":1788051899000,"value":2670,"meta":{"tier":3}},{"time":1788052199000,"value":2672,"meta":{"tier":3}},{"time":1788052499000,"value":2676,"meta":{"tier":3}},{"time":1788052799000,"value":2677,"meta":{"tier":3}},{"time":1788053099000,"value":2678,"meta":{"tier":3}},{"time":1788053399000,"value":2679,"meta":{"tier":3}},{"time":1788053699000,"value":2681,"meta":{"tier":3}},{"time":1788053999000,"value":2683,"meta":{"tier":3}},{"time":1788054299000,"value":2684,"meta":{"tier":3}},{"time":1788054599000,"value":2684,"meta":{"tier":3}},{"time":1788054899000,"value":2687,"meta":{"tier":3}},{"time":1788055199000,"value":2686,"meta":{"tier":3}},{"time":1788055499000,"value":2659,"meta":{"tier":3}},{"time":1788055799000,"value":2664,"meta":{"tier":3}},{"time":1788056099000,"value":2665,"meta":{"tier":3}},{"time":1788056399000,"value":2664,"meta":{"tier":3}},{"time":1788056699000,"value":2666,"meta":{"tier":3}},{"time":1788056999000,"value":2672,"meta":{"tier":3}},{"time":1788057299000,"value":2674,"meta":{"tier":3}},{"time":1788057599000,"value":2674,"meta":{"tier":3}},{"time":1788057899000,"value":2676,"meta":{"tier":3}},{"time":1788058199000,"value":2680,"meta":{"tier":3}},{"time":1788058499000,"value":2681,"meta":{"tier":3}},{"time":1788058799000,"value":2684,"meta":{"tier":3}},{"time":1788059099000,"value":2653,"meta":{"tier":3}},{"time":1788059399000,"value":2653,"meta":{"tier":3}},{"time":1788059699000,"value":2656,"meta":{"tier":3}},{"time":1788059999000,"value":2657,"meta":{"tier":3}},{"time":1788060299000,"value":2658,"meta":{"tier":3}},{"time":1788060599000,"value":2664,"meta":{"tier":3}},{"time":1788060899000,"value":2666,"meta":{"tier":3}},{"time":1788061199000,"value":2667,"meta":{"tier":3}},{"time":1788061499000,"value":2669,"meta":{"tier":3}},{"time":1788061799000,"value":2671,"meta":{"tier":3}},{"time":1788062099000,"value":2671,"meta":{"tier":3}},{"time":1788062399000,"value":2674,"meta":{"tier":3}},{"time":1788062699000,"value":2658,"meta":{"tier":3}},{"time":1788062999000,"value":2689,"meta":{"tier":3}},{"time":1788063299000,"value":2693,"meta":{"tier":3}},{"time":1788063599000,"value":2696,"meta":{"tier":3}},{"time":1788063899000,"value":2698,"meta":{"tier":3}},{"time":1788064199000,"value":2701,"meta":{"tier":3}},{"time":1788064499000,"value":2701,"meta":{"tier":3}},{"time":1788064799000,"value":2706,"meta":{"tier":3}},{"time":1788065099000,"value":2708,"meta":{"tier":3}},{"time":1788065399000,"value":2711,"meta":{"tier":3}},{"time":1788065699000,"value":2709,"meta":{"tier":3}},{"time":1788065999000,"value":2712,"meta":{"tier":3}},{"time":1788066299000,"value":2696,"meta":{"tier":3}},{"time":1788066599000,"value":2696,"meta":{"tier":3}},{"time":1788066899000,"value":2695,"meta":{"tier":3}},{"time":1788067199000,"value":2697,"meta":{"tier":3}},{"time":1788067499000,"value":2702,"meta":{"tier":3}},{"time":1788067799000,"value":2704,"meta":{"tier":3}},{"time":1788068099000,"value":2705,"meta":{"tier":3}},{"time":1788068399000,"value":2706,"meta":{"tier":3}},{"time":1788068699000,"value":2707,"meta":{"tier":3}},{"time":1788068999000,"value":2711,"meta":{"tier":3}},{"time":1788069299000,"value":2712,"meta":{"tier":3}},{"time":1788069599000,"value":2713,"meta":{"tier":3}},{"time":1788069899000,"value":2685,"meta":{"tier":3}},{"time":1788070199000,"value":2685,"meta":{"tier":3}},{"time":1788070499000,"value":2690,"meta":{"tier":3}},{"time":1788070799000,"value":2691,"meta":{"tier":3}},{"time":1788071099000,"value":2694,"meta":{"tier":3}},{"time":1788071399000,"value":2697,"meta":{"tier":3}},{"time":1788071699000,"value":2700,"meta":{"tier":3}},{"time":1788071999000,"value":2703,"meta":{"tier":3}},{"time":1788072299000,"value":2703,"meta":{"tier":3}},{"time":1788072599000,"value":2706,"meta":{"tier":3}},{"time":1788072899000,"value":2710,"meta":{"tier":3}},{"time":1788073199000,"value":2711,"meta":{"tier":3}},{"time":1788073499000,"value":2671,"meta":{"tier":3}},{"time":1788073799000,"value":2674,"meta":{"tier":3}},{"time":1788074099000,"value":2679,"meta":{"tier":3}},{"time":1788074399000,"value":2682,"meta":{"tier":3}},{"time":1788074699000,"value":2681,"meta":{"tier":3}},{"time":1788074999000,"value":2687,"meta":{"tier":3},"partial":true}]}]