[{"uuid":"9ZAsxbjqI","symbol":"FIS","ranks":[{"time":1784635500000,"value":1047,"meta":{"tier":1}},{"time":1784635800000,"value":1047,"meta":{"tier":1}},{"time":1784636100000,"value":1045,"meta":{"tier":1}},{"time":1784636400000,"value":1048,"meta":{"tier":1}},{"time":1784636700000,"value":1046,"meta":{"tier":1}},{"time":1784637000000,"value":1047,"meta":{"tier":1}},{"time":1784637300000,"value":1046,"meta":{"tier":1}},{"time":1784637600000,"value":1044,"meta":{"tier":1}},{"time":1784637900000,"value":1044,"meta":{"tier":1}},{"time":1784638200000,"value":1044,"meta":{"tier":1}},{"time":1784638500000,"value":1047,"meta":{"tier":1}},{"time":1784638800000,"value":1048,"meta":{"tier":1}},{"time":1784639100000,"value":1049,"meta":{"tier":1}},{"time":1784639400000,"value":1049,"meta":{"tier":1}},{"time":1784639700000,"value":1048,"meta":{"tier":1}},{"time":1784640000000,"value":1048,"meta":{"tier":1}},{"time":1784640300000,"value":1045,"meta":{"tier":1}},{"time":1784640600000,"value":1044,"meta":{"tier":1}},{"time":1784640900000,"value":1047,"meta":{"tier":1}},{"time":1784641200000,"value":1044,"meta":{"tier":1}},{"time":1784641500000,"value":1043,"meta":{"tier":1}},{"time":1784641800000,"value":1042,"meta":{"tier":1}},{"time":1784642100000,"value":1044,"meta":{"tier":1}},{"time":1784642400000,"value":1043,"meta":{"tier":1}},{"time":1784642700000,"value":1044,"meta":{"tier":1}},{"time":1784643000000,"value":1043,"meta":{"tier":1}},{"time":1784643300000,"value":1039,"meta":{"tier":1}},{"time":1784643600000,"value":1040,"meta":{"tier":1}},{"time":1784643900000,"value":1036,"meta":{"tier":1}},{"time":1784644200000,"value":1036,"meta":{"tier":1}},{"time":1784644500000,"value":1039,"meta":{"tier":1}},{"time":1784644800000,"value":1039,"meta":{"tier":1}},{"time":1784645100000,"value":1037,"meta":{"tier":1}},{"time":1784645400000,"value":1613,"meta":{"tier":2}},{"time":1784645700000,"value":1610,"meta":{"tier":2}},{"time":1784646000000,"value":1610,"meta":{"tier":2}},{"time":1784646300000,"value":1601,"meta":{"tier":2}},{"time":1784646600000,"value":1603,"meta":{"tier":2}},{"time":1784646900000,"value":1600,"meta":{"tier":2}},{"time":1784647200000,"value":1599,"meta":{"tier":2}},{"time":1784647500000,"value":1594,"meta":{"tier":2}},{"time":1784647800000,"value":1593,"meta":{"tier":2}},{"time":1784648100000,"value":1599,"meta":{"tier":2}},{"time":1784648400000,"value":1601,"meta":{"tier":2}},{"time":1784648700000,"value":1602,"meta":{"tier":2}},{"time":1784649000000,"value":1605,"meta":{"tier":2}},{"time":1784649300000,"value":1611,"meta":{"tier":2}},{"time":1784649600000,"value":1610,"meta":{"tier":2}},{"time":1784649900000,"value":1602,"meta":{"tier":2}},{"time":1784650200000,"value":1605,"meta":{"tier":2}},{"time":1784650500000,"value":1604,"meta":{"tier":2}},{"time":1784650800000,"value":1605,"meta":{"tier":2}},{"time":1784651100000,"value":1602,"meta":{"tier":2}},{"time":1784651400000,"value":1601,"meta":{"tier":2}},{"time":1784651700000,"value":1603,"meta":{"tier":2}},{"time":1784652000000,"value":1603,"meta":{"tier":2}},{"time":1784652300000,"value":1603,"meta":{"tier":2}},{"time":1784652600000,"value":1601,"meta":{"tier":2}},{"time":1784652900000,"value":1603,"meta":{"tier":2}},{"time":1784653200000,"value":1603,"meta":{"tier":2}},{"time":1784653500000,"value":1597,"meta":{"tier":2}},{"time":1784653800000,"value":1597,"meta":{"tier":2}},{"time":1784654100000,"value":1600,"meta":{"tier":2}},{"time":1784654400000,"value":1600,"meta":{"tier":2}},{"time":1784654700000,"value":1605,"meta":{"tier":2}},{"time":1784655000000,"value":1604,"meta":{"tier":2}},{"time":1784655300000,"value":1597,"meta":{"tier":2}},{"time":1784655600000,"value":1597,"meta":{"tier":2}},{"time":1784655900000,"value":1601,"meta":{"tier":2}},{"time":1784656200000,"value":1601,"meta":{"tier":2}},{"time":1784656500000,"value":1608,"meta":{"tier":2}},{"time":1784656800000,"value":1608,"meta":{"tier":2}},{"time":1784657100000,"value":1608,"meta":{"tier":2}},{"time":1784657400000,"value":1606,"meta":{"tier":2}},{"time":1784657700000,"value":1606,"meta":{"tier":2}},{"time":1784658000000,"value":1609,"meta":{"tier":2}},{"time":1784658300000,"value":1607,"meta":{"tier":2}},{"time":1784658600000,"value":1610,"meta":{"tier":2}},{"time":1784658900000,"value":1611,"meta":{"tier":2}},{"time":1784659200000,"value":1610,"meta":{"tier":2}},{"time":1784659500000,"value":1611,"meta":{"tier":2}},{"time":1784659800000,"value":1612,"meta":{"tier":2}},{"time":1784660100000,"value":1612,"meta":{"tier":2}},{"time":1784660400000,"value":1612,"meta":{"tier":2}},{"time":1784660700000,"value":1611,"meta":{"tier":2}},{"time":1784661000000,"value":1611,"meta":{"tier":2}},{"time":1784661300000,"value":1611,"meta":{"tier":2}},{"time":1784661600000,"value":1602,"meta":{"tier":2}},{"time":1784661900000,"value":1602,"meta":{"tier":2}},{"time":1784662200000,"value":1600,"meta":{"tier":2}},{"time":1784662500000,"value":1602,"meta":{"tier":2}},{"time":1784662800000,"value":1603,"meta":{"tier":2}},{"time":1784663100000,"value":1603,"meta":{"tier":2}},{"time":1784663400000,"value":1603,"meta":{"tier":2}},{"time":1784663700000,"value":1605,"meta":{"tier":2}},{"time":1784664000000,"value":1600,"meta":{"tier":2}},{"time":1784664300000,"value":1597,"meta":{"tier":2}},{"time":1784664600000,"value":1596,"meta":{"tier":2}},{"time":1784664900000,"value":1596,"meta":{"tier":2}},{"time":1784665200000,"value":1596,"meta":{"tier":2}},{"time":1784665500000,"value":1603,"meta":{"tier":2}},{"time":1784665800000,"value":1603,"meta":{"tier":2}},{"time":1784666100000,"value":1608,"meta":{"tier":2}},{"time":1784666400000,"value":1605,"meta":{"tier":2}},{"time":1784666700000,"value":1607,"meta":{"tier":2}},{"time":1784667000000,"value":1608,"meta":{"tier":2}},{"time":1784667300000,"value":1608,"meta":{"tier":2}},{"time":1784667600000,"value":1609,"meta":{"tier":2}},{"time":1784667900000,"value":1606,"meta":{"tier":2}},{"time":1784668200000,"value":1607,"meta":{"tier":2}},{"time":1784668500000,"value":1608,"meta":{"tier":2}},{"time":1784668800000,"value":1608,"meta":{"tier":2}},{"time":1784669100000,"value":1604,"meta":{"tier":2}},{"time":1784669400000,"value":1603,"meta":{"tier":2}},{"time":1784669700000,"value":1602,"meta":{"tier":2}},{"time":1784670000000,"value":1602,"meta":{"tier":2}},{"time":1784670300000,"value":1603,"meta":{"tier":2}},{"time":1784670600000,"value":1607,"meta":{"tier":2}},{"time":1784670900000,"value":1608,"meta":{"tier":2}},{"time":1784671200000,"value":1608,"meta":{"tier":2}},{"time":1784671500000,"value":1602,"meta":{"tier":2}},{"time":1784671800000,"value":1604,"meta":{"tier":2}},{"time":1784672100000,"value":1603,"meta":{"tier":2}},{"time":1784672400000,"value":1603,"meta":{"tier":2}},{"time":1784672700000,"value":1606,"meta":{"tier":2}},{"time":1784673000000,"value":1606,"meta":{"tier":2}},{"time":1784673300000,"value":1604,"meta":{"tier":2}},{"time":1784673600000,"value":1610,"meta":{"tier":2}},{"time":1784673900000,"value":1611,"meta":{"tier":2}},{"time":1784674200000,"value":1610,"meta":{"tier":2}},{"time":1784674500000,"value":1611,"meta":{"tier":2}},{"time":1784674800000,"value":1610,"meta":{"tier":2}},{"time":1784675100000,"value":1606,"meta":{"tier":2}},{"time":1784675400000,"value":1605,"meta":{"tier":2}},{"time":1784675700000,"value":1606,"meta":{"tier":2}},{"time":1784676000000,"value":1608,"meta":{"tier":2}},{"time":1784676300000,"value":1606,"meta":{"tier":2}},{"time":1784676600000,"value":1608,"meta":{"tier":2}},{"time":1784676900000,"value":1606,"meta":{"tier":2}},{"time":1784677200000,"value":1608,"meta":{"tier":2}},{"time":1784677500000,"value":1615,"meta":{"tier":2}},{"time":1784677800000,"value":1615,"meta":{"tier":2}},{"time":1784678100000,"value":1615,"meta":{"tier":2}},{"time":1784678400000,"value":1617,"meta":{"tier":2}},{"time":1784678700000,"value":1605,"meta":{"tier":2}},{"time":1784679000000,"value":1606,"meta":{"tier":2}},{"time":1784679300000,"value":1606,"meta":{"tier":2}},{"time":1784679600000,"value":1607,"meta":{"tier":2}},{"time":1784679900000,"value":1609,"meta":{"tier":2}},{"time":1784680200000,"value":1612,"meta":{"tier":2}},{"time":1784680500000,"value":1613,"meta":{"tier":2}},{"time":1784680800000,"value":1613,"meta":{"tier":2}},{"time":1784681100000,"value":1614,"meta":{"tier":2}},{"time":1784681400000,"value":1612,"meta":{"tier":2}},{"time":1784681700000,"value":1613,"meta":{"tier":2}},{"time":1784682000000,"value":1614,"meta":{"tier":2}},{"time":1784682300000,"value":1610,"meta":{"tier":2}},{"time":1784682600000,"value":1610,"meta":{"tier":2}},{"time":1784682900000,"value":1611,"meta":{"tier":2}},{"time":1784683200000,"value":1605,"meta":{"tier":2}},{"time":1784683500000,"value":1609,"meta":{"tier":2}},{"time":1784683800000,"value":1609,"meta":{"tier":2}},{"time":1784684100000,"value":1612,"meta":{"tier":2}},{"time":1784684400000,"value":1609,"meta":{"tier":2}},{"time":1784684700000,"value":1608,"meta":{"tier":2}},{"time":1784685000000,"value":1608,"meta":{"tier":2}},{"time":1784685300000,"value":1611,"meta":{"tier":2}},{"time":1784685600000,"value":1610,"meta":{"tier":2}},{"time":1784685900000,"value":1608,"meta":{"tier":2}},{"time":1784686200000,"value":1609,"meta":{"tier":2}},{"time":1784686500000,"value":1614,"meta":{"tier":2}},{"time":1784686800000,"value":1610,"meta":{"tier":2}},{"time":1784687100000,"value":1612,"meta":{"tier":2}},{"time":1784687400000,"value":1612,"meta":{"tier":2}},{"time":1784687700000,"value":1612,"meta":{"tier":2}},{"time":1784688000000,"value":1615,"meta":{"tier":2}},{"time":1784688300000,"value":1615,"meta":{"tier":2}},{"time":1784688600000,"value":1615,"meta":{"tier":2}},{"time":1784688900000,"value":1615,"meta":{"tier":2}},{"time":1784689200000,"value":1615,"meta":{"tier":2}},{"time":1784689500000,"value":1606,"meta":{"tier":2}},{"time":1784689800000,"value":1607,"meta":{"tier":2}},{"time":1784690100000,"value":1608,"meta":{"tier":2}},{"time":1784690400000,"value":1607,"meta":{"tier":2}},{"time":1784690700000,"value":1608,"meta":{"tier":2}},{"time":1784691000000,"value":1608,"meta":{"tier":2}},{"time":1784691300000,"value":1607,"meta":{"tier":2}},{"time":1784691600000,"value":1608,"meta":{"tier":2}},{"time":1784691900000,"value":1616,"meta":{"tier":2}},{"time":1784692200000,"value":1616,"meta":{"tier":2}},{"time":1784692500000,"value":1616,"meta":{"tier":2}},{"time":1784692800000,"value":1616,"meta":{"tier":2}},{"time":1784693100000,"value":1610,"meta":{"tier":2}},{"time":1784693400000,"value":1609,"meta":{"tier":2}},{"time":1784693700000,"value":1609,"meta":{"tier":2}},{"time":1784694000000,"value":1608,"meta":{"tier":2}},{"time":1784694300000,"value":1603,"meta":{"tier":2}},{"time":1784694600000,"value":1603,"meta":{"tier":2}},{"time":1784694900000,"value":1602,"meta":{"tier":2}},{"time":1784695200000,"value":1602,"meta":{"tier":2}},{"time":1784695500000,"value":1603,"meta":{"tier":2}},{"time":1784695800000,"value":1603,"meta":{"tier":2}},{"time":1784696100000,"value":1613,"meta":{"tier":2}},{"time":1784696400000,"value":1609,"meta":{"tier":2}},{"time":1784696700000,"value":1609,"meta":{"tier":2}},{"time":1784697000000,"value":1607,"meta":{"tier":2}},{"time":1784697300000,"value":1606,"meta":{"tier":2}},{"time":1784697600000,"value":1606,"meta":{"tier":2}},{"time":1784697900000,"value":1609,"meta":{"tier":2}},{"time":1784698200000,"value":1606,"meta":{"tier":2}},{"time":1784698500000,"value":1607,"meta":{"tier":2}},{"time":1784698800000,"value":1603,"meta":{"tier":2}},{"time":1784699100000,"value":1577,"meta":{"tier":2}},{"time":1784699400000,"value":1608,"meta":{"tier":2}},{"time":1784699700000,"value":1606,"meta":{"tier":2}},{"time":1784700000000,"value":1607,"meta":{"tier":2}},{"time":1784700300000,"value":1605,"meta":{"tier":2}},{"time":1784700600000,"value":1607,"meta":{"tier":2}},{"time":1784700900000,"value":1606,"meta":{"tier":2}},{"time":1784701200000,"value":1606,"meta":{"tier":2}},{"time":1784701500000,"value":1607,"meta":{"tier":2}},{"time":1784701800000,"value":1608,"meta":{"tier":2}},{"time":1784702100000,"value":1608,"meta":{"tier":2}},{"time":1784702400000,"value":1608,"meta":{"tier":2}},{"time":1784702700000,"value":1610,"meta":{"tier":2}},{"time":1784703000000,"value":1610,"meta":{"tier":2}},{"time":1784703300000,"value":1610,"meta":{"tier":2}},{"time":1784703600000,"value":1608,"meta":{"tier":2}},{"time":1784703900000,"value":1604,"meta":{"tier":2}},{"time":1784704200000,"value":1592,"meta":{"tier":2}},{"time":1784704500000,"value":1593,"meta":{"tier":2}},{"time":1784704800000,"value":1591,"meta":{"tier":2}},{"time":1784705100000,"value":1586,"meta":{"tier":2}},{"time":1784705400000,"value":1597,"meta":{"tier":2}},{"time":1784705700000,"value":1602,"meta":{"tier":2}},{"time":1784706000000,"value":1607,"meta":{"tier":2}},{"time":1784706300000,"value":1606,"meta":{"tier":1}},{"time":1784706600000,"value":1042,"meta":{"tier":1}},{"time":1784706900000,"value":1037,"meta":{"tier":1}},{"time":1784707200000,"value":1587,"meta":{"tier":1}},{"time":1784707500000,"value":1038,"meta":{"tier":1}},{"time":1784707800000,"value":1038,"meta":{"tier":1}},{"time":1784708100000,"value":1036,"meta":{"tier":1}},{"time":1784708400000,"value":1038,"meta":{"tier":1}},{"time":1784708700000,"value":1039,"meta":{"tier":1}},{"time":1784709000000,"value":1033,"meta":{"tier":1}},{"time":1784709300000,"value":1038,"meta":{"tier":1}},{"time":1784709600000,"value":1041,"meta":{"tier":1}},{"time":1784709900000,"value":1040,"meta":{"tier":1}},{"time":1784710200000,"value":1040,"meta":{"tier":1}},{"time":1784710500000,"value":1040,"meta":{"tier":1}},{"time":1784710800000,"value":1042,"meta":{"tier":1}},{"time":1784711100000,"value":1040,"meta":{"tier":1}},{"time":1784711400000,"value":1042,"meta":{"tier":1}},{"time":1784711700000,"value":1041,"meta":{"tier":1}},{"time":1784712000000,"value":1042,"meta":{"tier":1}},{"time":1784712300000,"value":1040,"meta":{"tier":1}},{"time":1784712600000,"value":1038,"meta":{"tier":1}},{"time":1784712900000,"value":1040,"meta":{"tier":1}},{"time":1784713200000,"value":1041,"meta":{"tier":1}},{"time":1784713500000,"value":1042,"meta":{"tier":1}},{"time":1784713800000,"value":1041,"meta":{"tier":1}},{"time":1784714100000,"value":1040,"meta":{"tier":1}},{"time":1784714400000,"value":1041,"meta":{"tier":1}},{"time":1784714700000,"value":1037,"meta":{"tier":1}},{"time":1784715000000,"value":1041,"meta":{"tier":1}},{"time":1784715300000,"value":1041,"meta":{"tier":1}},{"time":1784715600000,"value":1040,"meta":{"tier":1}},{"time":1784715900000,"value":1039,"meta":{"tier":1}},{"time":1784716200000,"value":1041,"meta":{"tier":1}},{"time":1784716500000,"value":1041,"meta":{"tier":1}},{"time":1784716800000,"value":1039,"meta":{"tier":1}},{"time":1784717100000,"value":1040,"meta":{"tier":1}},{"time":1784717400000,"value":1041,"meta":{"tier":1}},{"time":1784717700000,"value":1042,"meta":{"tier":1}},{"time":1784718000000,"value":1043,"meta":{"tier":1}},{"time":1784718300000,"value":1043,"meta":{"tier":1}},{"time":1784718600000,"value":1041,"meta":{"tier":1}},{"time":1784718900000,"value":1036,"meta":{"tier":1}},{"time":1784719200000,"value":1035,"meta":{"tier":1}},{"time":1784719500000,"value":1039,"meta":{"tier":1}},{"time":1784719800000,"value":1040,"meta":{"tier":1}},{"time":1784720100000,"value":1038,"meta":{"tier":1}},{"time":1784720400000,"value":1038,"meta":{"tier":1}},{"time":1784720700000,"value":1038,"meta":{"tier":1}},{"time":1784721000000,"value":1039,"meta":{"tier":1}},{"time":1784721300000,"value":1038,"meta":{"tier":1}},{"time":1784721600000,"value":1037,"meta":{"tier":1}},{"time":1784721818905,"value":1036,"meta":{"tier":1}}]}]