[{"uuid":"9kuZ_MoBx","symbol":"CICI","ranks":[{"time":1787912399000,"value":2186,"meta":{"tier":3}},{"time":1787912699000,"value":2190,"meta":{"tier":3}},{"time":1787912999000,"value":2193,"meta":{"tier":3}},{"time":1787913299000,"value":2193,"meta":{"tier":3}},{"time":1787913599000,"value":2193,"meta":{"tier":3}},{"time":1787913899000,"value":2193,"meta":{"tier":3}},{"time":1787914199000,"value":2193,"meta":{"tier":3}},{"time":1787914499000,"value":2193,"meta":{"tier":3}},{"time":1787914799000,"value":2193,"meta":{"tier":3}},{"time":1787915099000,"value":2165,"meta":{"tier":3}},{"time":1787915399000,"value":2166,"meta":{"tier":3}},{"time":1787915699000,"value":2168,"meta":{"tier":3}},{"time":1787915999000,"value":2170,"meta":{"tier":3}},{"time":1787916299000,"value":2171,"meta":{"tier":3}},{"time":1787916599000,"value":2171,"meta":{"tier":3}},{"time":1787916899000,"value":2174,"meta":{"tier":3}},{"time":1787917199000,"value":2173,"meta":{"tier":3}},{"time":1787917499000,"value":2175,"meta":{"tier":3}},{"time":1787917799000,"value":2178,"meta":{"tier":3}},{"time":1787918099000,"value":2180,"meta":{"tier":3}},{"time":1787918399000,"value":2182,"meta":{"tier":3}},{"time":1787918699000,"value":2166,"meta":{"tier":3}},{"time":1787918999000,"value":2168,"meta":{"tier":3}},{"time":1787919299000,"value":2170,"meta":{"tier":3}},{"time":1787919599000,"value":2175,"meta":{"tier":3}},{"time":1787919899000,"value":2175,"meta":{"tier":3}},{"time":1787920199000,"value":2178,"meta":{"tier":3}},{"time":1787920499000,"value":2180,"meta":{"tier":3}},{"time":1787920799000,"value":2182,"meta":{"tier":3}},{"time":1787921099000,"value":2185,"meta":{"tier":3}},{"time":1787921399000,"value":2187,"meta":{"tier":3}},{"time":1787921699000,"value":2188,"meta":{"tier":3}},{"time":1787921999000,"value":2188,"meta":{"tier":3}},{"time":1787922299000,"value":2172,"meta":{"tier":3}},{"time":1787922599000,"value":2173,"meta":{"tier":3}},{"time":1787922899000,"value":2174,"meta":{"tier":3}},{"time":1787923199000,"value":2175,"meta":{"tier":3}},{"time":1787923499000,"value":2176,"meta":{"tier":3}},{"time":1787923799000,"value":2177,"meta":{"tier":3}},{"time":1787924099000,"value":2180,"meta":{"tier":3}},{"time":1787924399000,"value":2181,"meta":{"tier":3}},{"time":1787924699000,"value":2184,"meta":{"tier":3}},{"time":1787924999000,"value":2185,"meta":{"tier":3}},{"time":1787925299000,"value":2187,"meta":{"tier":3}},{"time":1787925599000,"value":2190,"meta":{"tier":3}},{"time":1787925899000,"value":2176,"meta":{"tier":3}},{"time":1787926199000,"value":2178,"meta":{"tier":3}},{"time":1787926499000,"value":2180,"meta":{"tier":3}},{"time":1787926799000,"value":2189,"meta":{"tier":3}},{"time":1787927099000,"value":2191,"meta":{"tier":3}},{"time":1787927399000,"value":2192,"meta":{"tier":3}},{"time":1787927699000,"value":2192,"meta":{"tier":3}},{"time":1787927999000,"value":2193,"meta":{"tier":3}},{"time":1787928299000,"value":2194,"meta":{"tier":3}},{"time":1787928599000,"value":2195,"meta":{"tier":3}},{"time":1787928899000,"value":2198,"meta":{"tier":3}},{"time":1787929199000,"value":2201,"meta":{"tier":3}},{"time":1787929499000,"value":2187,"meta":{"tier":3}},{"time":1787929799000,"value":2188,"meta":{"tier":3}},{"time":1787930099000,"value":2189,"meta":{"tier":3}},{"time":1787930399000,"value":2189,"meta":{"tier":3}},{"time":1787930699000,"value":2192,"meta":{"tier":3}},{"time":1787930999000,"value":2192,"meta":{"tier":3}},{"time":1787931299000,"value":2193,"meta":{"tier":3}},{"time":1787931599000,"value":2196,"meta":{"tier":3}},{"time":1787931899000,"value":2196,"meta":{"tier":3}},{"time":1787932199000,"value":2197,"meta":{"tier":3}},{"time":1787932499000,"value":2200,"meta":{"tier":3}},{"time":1787932799000,"value":2201,"meta":{"tier":3}},{"time":1787933099000,"value":2194,"meta":{"tier":3}},{"time":1787933399000,"value":2201,"meta":{"tier":3}},{"time":1787933699000,"value":2203,"meta":{"tier":3}},{"time":1787933999000,"value":2205,"meta":{"tier":3}},{"time":1787934299000,"value":2205,"meta":{"tier":3}},{"time":1787934599000,"value":2219,"meta":{"tier":3}},{"time":1787934899000,"value":2221,"meta":{"tier":3}},{"time":1787935199000,"value":2222,"meta":{"tier":3}},{"time":1787935499000,"value":2222,"meta":{"tier":3}},{"time":1787935799000,"value":2224,"meta":{"tier":3}},{"time":1787936099000,"value":2226,"meta":{"tier":3}},{"time":1787936399000,"value":2227,"meta":{"tier":3}},{"time":1787936699000,"value":2219,"meta":{"tier":3}},{"time":1787936999000,"value":2222,"meta":{"tier":3}},{"time":1787937299000,"value":2225,"meta":{"tier":3}},{"time":1787937599000,"value":2229,"meta":{"tier":3}},{"time":1787937899000,"value":2231,"meta":{"tier":3}},{"time":1787938199000,"value":2234,"meta":{"tier":3}},{"time":1787938499000,"value":2237,"meta":{"tier":3}},{"time":1787938799000,"value":2238,"meta":{"tier":3}},{"time":1787939099000,"value":2239,"meta":{"tier":3}},{"time":1787939399000,"value":2241,"meta":{"tier":3}},{"time":1787939699000,"value":2241,"meta":{"tier":3}},{"time":1787939999000,"value":2245,"meta":{"tier":3}},{"time":1787940299000,"value":2228,"meta":{"tier":3}},{"time":1787940599000,"value":2229,"meta":{"tier":3}},{"time":1787940899000,"value":2232,"meta":{"tier":3}},{"time":1787941199000,"value":2234,"meta":{"tier":3}},{"time":1787941499000,"value":2236,"meta":{"tier":3}},{"time":1787941799000,"value":2239,"meta":{"tier":3}},{"time":1787942099000,"value":2240,"meta":{"tier":3}},{"time":1787942399000,"value":2240,"meta":{"tier":3}},{"time":1787942699000,"value":2241,"meta":{"tier":3}},{"time":1787942999000,"value":2241,"meta":{"tier":3}},{"time":1787943299000,"value":2242,"meta":{"tier":3}},{"time":1787943599000,"value":2243,"meta":{"tier":3}},{"time":1787943899000,"value":2236,"meta":{"tier":3}},{"time":1787944199000,"value":2238,"meta":{"tier":3}},{"time":1787944499000,"value":2241,"meta":{"tier":3}},{"time":1787944799000,"value":2242,"meta":{"tier":3}},{"time":1787945099000,"value":2242,"meta":{"tier":3}},{"time":1787945399000,"value":2242,"meta":{"tier":3}},{"time":1787945699000,"value":2242,"meta":{"tier":3}},{"time":1787945999000,"value":2242,"meta":{"tier":3}},{"time":1787946299000,"value":2243,"meta":{"tier":3}},{"time":1787946599000,"value":2244,"meta":{"tier":3}},{"time":1787946899000,"value":2246,"meta":{"tier":3}},{"time":1787947199000,"value":2248,"meta":{"tier":3}},{"time":1787947499000,"value":2232,"meta":{"tier":3}},{"time":1787947799000,"value":2233,"meta":{"tier":3}},{"time":1787948099000,"value":2234,"meta":{"tier":3}},{"time":1787948399000,"value":2235,"meta":{"tier":3}},{"time":1787948699000,"value":2236,"meta":{"tier":3}},{"time":1787948999000,"value":2237,"meta":{"tier":3}},{"time":1787949299000,"value":2237,"meta":{"tier":3}},{"time":1787949599000,"value":2239,"meta":{"tier":3}},{"time":1787949899000,"value":2239,"meta":{"tier":3}},{"time":1787950199000,"value":2240,"meta":{"tier":3}},{"time":1787950499000,"value":2240,"meta":{"tier":3}},{"time":1787950799000,"value":2240,"meta":{"tier":3}},{"time":1787951099000,"value":2227,"meta":{"tier":3}},{"time":1787951399000,"value":2229,"meta":{"tier":3}},{"time":1787951699000,"value":2231,"meta":{"tier":3}},{"time":1787951999000,"value":2231,"meta":{"tier":3}},{"time":1787952299000,"value":2234,"meta":{"tier":3}},{"time":1787952599000,"value":2235,"meta":{"tier":3}},{"time":1787952899000,"value":2237,"meta":{"tier":3}},{"time":1787953199000,"value":2238,"meta":{"tier":3}},{"time":1787953499000,"value":2238,"meta":{"tier":3}},{"time":1787953799000,"value":2238,"meta":{"tier":3}},{"time":1787954099000,"value":2240,"meta":{"tier":3}},{"time":1787954399000,"value":2242,"meta":{"tier":3}},{"time":1787954699000,"value":2230,"meta":{"tier":3}},{"time":1787954999000,"value":2232,"meta":{"tier":3}},{"time":1787955299000,"value":2234,"meta":{"tier":3}},{"time":1787955599000,"value":2234,"meta":{"tier":3}},{"time":1787955899000,"value":2234,"meta":{"tier":3}},{"time":1787956199000,"value":2235,"meta":{"tier":3}},{"time":1787956499000,"value":2235,"meta":{"tier":3}},{"time":1787956799000,"value":2236,"meta":{"tier":3}},{"time":1787957099000,"value":2236,"meta":{"tier":3}},{"time":1787957399000,"value":2239,"meta":{"tier":3}},{"time":1787957699000,"value":2239,"meta":{"tier":3}},{"time":1787957999000,"value":2239,"meta":{"tier":3}},{"time":1787958299000,"value":2204,"meta":{"tier":3}},{"time":1787958599000,"value":2205,"meta":{"tier":3}},{"time":1787958899000,"value":2207,"meta":{"tier":3}},{"time":1787959199000,"value":2209,"meta":{"tier":3}},{"time":1787959499000,"value":2209,"meta":{"tier":3}},{"time":1787959799000,"value":2210,"meta":{"tier":3}},{"time":1787960099000,"value":2213,"meta":{"tier":3}},{"time":1787960399000,"value":2213,"meta":{"tier":3}},{"time":1787960699000,"value":2213,"meta":{"tier":3}},{"time":1787960999000,"value":2214,"meta":{"tier":3}},{"time":1787961299000,"value":2214,"meta":{"tier":3}},{"time":1787961599000,"value":2215,"meta":{"tier":3}},{"time":1787961899000,"value":2194,"meta":{"tier":3}},{"time":1787962199000,"value":2199,"meta":{"tier":3}},{"time":1787962499000,"value":2198,"meta":{"tier":3}},{"time":1787962799000,"value":2198,"meta":{"tier":3}},{"time":1787963099000,"value":2202,"meta":{"tier":3}},{"time":1787963399000,"value":2203,"meta":{"tier":3}},{"time":1787963699000,"value":2204,"meta":{"tier":3}},{"time":1787963999000,"value":2205,"meta":{"tier":3}},{"time":1787964299000,"value":2206,"meta":{"tier":3}},{"time":1787964599000,"value":2206,"meta":{"tier":3}},{"time":1787964899000,"value":2207,"meta":{"tier":3}},{"time":1787965199000,"value":2207,"meta":{"tier":3}},{"time":1787965499000,"value":2169,"meta":{"tier":3}},{"time":1787965799000,"value":2171,"meta":{"tier":3}},{"time":1787966099000,"value":2172,"meta":{"tier":3}},{"time":1787966399000,"value":2172,"meta":{"tier":3}},{"time":1787966699000,"value":2173,"meta":{"tier":3}},{"time":1787966999000,"value":2175,"meta":{"tier":3}},{"time":1787967299000,"value":2175,"meta":{"tier":3}},{"time":1787967599000,"value":2175,"meta":{"tier":3}},{"time":1787967899000,"value":2177,"meta":{"tier":3}},{"time":1787968199000,"value":2178,"meta":{"tier":3}},{"time":1787968499000,"value":2179,"meta":{"tier":3}},{"time":1787968799000,"value":2179,"meta":{"tier":3}},{"time":1787969099000,"value":2153,"meta":{"tier":3}},{"time":1787969399000,"value":2153,"meta":{"tier":3}},{"time":1787969699000,"value":2155,"meta":{"tier":3}},{"time":1787969999000,"value":2157,"meta":{"tier":3}},{"time":1787970299000,"value":2157,"meta":{"tier":3}},{"time":1787970599000,"value":2158,"meta":{"tier":3}},{"time":1787970899000,"value":2162,"meta":{"tier":3}},{"time":1787971199000,"value":2163,"meta":{"tier":3}},{"time":1787971499000,"value":2165,"meta":{"tier":3}},{"time":1787971799000,"value":2165,"meta":{"tier":3}},{"time":1787972099000,"value":2167,"meta":{"tier":3}},{"time":1787972399000,"value":2169,"meta":{"tier":3}},{"time":1787972699000,"value":2145,"meta":{"tier":3}},{"time":1787972999000,"value":2147,"meta":{"tier":3}},{"time":1787973299000,"value":2147,"meta":{"tier":3}},{"time":1787973599000,"value":2148,"meta":{"tier":3}},{"time":1787973899000,"value":2150,"meta":{"tier":3}},{"time":1787974199000,"value":2150,"meta":{"tier":3}},{"time":1787974499000,"value":2152,"meta":{"tier":3}},{"time":1787974799000,"value":2152,"meta":{"tier":3}},{"time":1787975099000,"value":2154,"meta":{"tier":3}},{"time":1787975399000,"value":2156,"meta":{"tier":3}},{"time":1787975699000,"value":2155,"meta":{"tier":3}},{"time":1787975999000,"value":2155,"meta":{"tier":3}},{"time":1787976299000,"value":2127,"meta":{"tier":3}},{"time":1787976599000,"value":2128,"meta":{"tier":3}},{"time":1787976899000,"value":2129,"meta":{"tier":3}},{"time":1787977199000,"value":2134,"meta":{"tier":3}},{"time":1787977499000,"value":2137,"meta":{"tier":3}},{"time":1787977799000,"value":2139,"meta":{"tier":3}},{"time":1787978099000,"value":2141,"meta":{"tier":3}},{"time":1787978399000,"value":2145,"meta":{"tier":3}},{"time":1787978699000,"value":2144,"meta":{"tier":3}},{"time":1787978999000,"value":2144,"meta":{"tier":3}},{"time":1787979299000,"value":2144,"meta":{"tier":3}},{"time":1787979599000,"value":2144,"meta":{"tier":3}},{"time":1787979899000,"value":2129,"meta":{"tier":3}},{"time":1787980199000,"value":2131,"meta":{"tier":3}},{"time":1787980499000,"value":2132,"meta":{"tier":3}},{"time":1787980799000,"value":2135,"meta":{"tier":3}},{"time":1787981099000,"value":2137,"meta":{"tier":3}},{"time":1787981399000,"value":2136,"meta":{"tier":3}},{"time":1787981699000,"value":2137,"meta":{"tier":3}},{"time":1787981999000,"value":2137,"meta":{"tier":3}},{"time":1787982299000,"value":2137,"meta":{"tier":3}},{"time":1787982599000,"value":2137,"meta":{"tier":3}},{"time":1787982899000,"value":2138,"meta":{"tier":3}},{"time":1787983199000,"value":2139,"meta":{"tier":3}},{"time":1787983499000,"value":2119,"meta":{"tier":3}},{"time":1787983799000,"value":2120,"meta":{"tier":3}},{"time":1787984099000,"value":2122,"meta":{"tier":3}},{"time":1787984399000,"value":2126,"meta":{"tier":3}},{"time":1787984699000,"value":2129,"meta":{"tier":3}},{"time":1787984999000,"value":2129,"meta":{"tier":3}},{"time":1787985299000,"value":2134,"meta":{"tier":3}},{"time":1787985599000,"value":2137,"meta":{"tier":3}},{"time":1787985899000,"value":2140,"meta":{"tier":3}},{"time":1787986199000,"value":2141,"meta":{"tier":3}},{"time":1787986499000,"value":2143,"meta":{"tier":3}},{"time":1787986799000,"value":2143,"meta":{"tier":3}},{"time":1787987099000,"value":2122,"meta":{"tier":3}},{"time":1787987399000,"value":2122,"meta":{"tier":3}},{"time":1787987699000,"value":2124,"meta":{"tier":3}},{"time":1787987999000,"value":2125,"meta":{"tier":3}},{"time":1787988299000,"value":2130,"meta":{"tier":3}},{"time":1787988599000,"value":2130,"meta":{"tier":3}},{"time":1787988899000,"value":2132,"meta":{"tier":3}},{"time":1787989199000,"value":2135,"meta":{"tier":3}},{"time":1787989499000,"value":2135,"meta":{"tier":3}},{"time":1787989799000,"value":2137,"meta":{"tier":3}},{"time":1787990099000,"value":2137,"meta":{"tier":3}},{"time":1787990399000,"value":2138,"meta":{"tier":3}},{"time":1787990699000,"value":2130,"meta":{"tier":3}},{"time":1787990999000,"value":2131,"meta":{"tier":3}},{"time":1787991299000,"value":2133,"meta":{"tier":3}},{"time":1787991599000,"value":2134,"meta":{"tier":3}},{"time":1787991899000,"value":2134,"meta":{"tier":3}},{"time":1787992199000,"value":2138,"meta":{"tier":3}},{"time":1787992499000,"value":2138,"meta":{"tier":3}},{"time":1787992799000,"value":2139,"meta":{"tier":3}},{"time":1787993099000,"value":2142,"meta":{"tier":3}},{"time":1787993399000,"value":2143,"meta":{"tier":3}},{"time":1787993699000,"value":2145,"meta":{"tier":3}},{"time":1787993999000,"value":2147,"meta":{"tier":3}},{"time":1787994299000,"value":2126,"meta":{"tier":3}},{"time":1787994599000,"value":2129,"meta":{"tier":3}},{"time":1787994899000,"value":2133,"meta":{"tier":3}},{"time":1787995199000,"value":2134,"meta":{"tier":3}},{"time":1787995499000,"value":2135,"meta":{"tier":3}},{"time":1787995799000,"value":2136,"meta":{"tier":3}},{"time":1787996099000,"value":2137,"meta":{"tier":3}},{"time":1787996399000,"value":2137,"meta":{"tier":3}},{"time":1787996699000,"value":2140,"meta":{"tier":3}},{"time":1787996999000,"value":2141,"meta":{"tier":3}},{"time":1787997299000,"value":2143,"meta":{"tier":3}},{"time":1787997599000,"value":2145,"meta":{"tier":3}},{"time":1787997899000,"value":2128,"meta":{"tier":3}},{"time":1787998199000,"value":2131,"meta":{"tier":3}},{"time":1787998499000,"value":2131,"meta":{"tier":3}},{"time":1787998799000,"value":2134,"meta":{"tier":3},"partial":true}]}]